Stock listing

gettex:86P Xplora Technologies AS Aktie

German listing (gettex) of Xplora Technologies AS · home listing Oslo:XPLRA

Follow Xplora Technologies AS into a list and get an email when it puts out news.

Home listing price · OSL:XPLRA

23.35 NOK -0.20 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:XPLRA

Past year -47.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.10 – 23.50 NOKOct 30, 2026
Volume
62,138 sharesOct 30, 2026
Market cap
1.10B NOKAt the close on Oct 30, 2026 · price × 47.32M shares outstanding
52-week range
20.90 – 60.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.46M NOKMedian day 114,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xplora Technologies AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:XPLRA · Home23.35 NOK-0.20 (-0.8%)62,13823.5023.5023.1023.55Close on Oct 30, 2026
Frankfurt:86P€2.025 EUR+0.035 (+1.8%)—€2.025€2.025€2.025€1.99Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:XPLRA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.35-0.20-0.8%23.5023.5023.1062,138
23.55+0.25+1.1%23.0023.9522.9075,557
23.30+1.30+5.9%22.5023.3522.00149,842
22.00+0.70+3.3%22.5022.5021.4545,771
21.30+0.35+1.7%21.0021.4520.95114,720
20.95-1.00-4.6%21.9521.9520.9059,742
21.95-0.25-1.1%21.9022.0021.5082,602
22.20-0.35-1.6%22.4022.4021.6599,232
22.55+0.20+0.9%22.0022.5521.9547,628
22.35-0.65-2.8%22.9022.9021.70129,491
23.00+0.80+3.6%22.2023.0021.95166,641
22.20+0.15+0.7%22.0022.4021.7539,746
22.05-0.55-2.4%22.6022.8522.0084,437
22.60+0.30+1.3%25.0025.0021.65112,142
22.30-0.70-3.0%24.0024.0022.0063,339
23.00+0.55+2.4%22.5023.0022.50144,527
22.45+0.30+1.4%21.9022.4521.65105,399
22.15-1.00-4.3%23.2523.3021.60244,450
23.15-0.40-1.7%23.5023.9523.0582,131
23.55-0.15-0.6%23.0024.0023.0044,769
23.70+0.60+2.6%22.7523.8522.7554,680
23.10-0.30-1.3%22.7523.4022.75100,754
23.40+0.30+1.3%23.3024.0022.70134,844
23.10-0.30-1.3%24.0024.0023.0075,983
23.40+0.20+0.9%23.5023.7023.0059,192
23.20-0.60-2.5%23.5523.6522.80178,850
23.80-0.50-2.1%24.4024.4023.20136,671
24.30-0.70-2.8%27.3527.3524.30108,906
25.000.000.0%25.1025.5025.0077,717
25.00+0.05+0.2%24.6025.2524.3575,770
24.95+0.45+1.8%24.0525.2024.05170,582
24.50-0.65-2.6%25.3025.3023.80197,196
25.15+0.65+2.7%24.8025.8524.50181,776
24.50-0.50-2.0%25.0025.8524.50151,244
25.00-0.25-1.0%25.0025.2024.70202,965
25.25-0.10-0.4%25.2026.1524.80266,006
25.35-1.35-5.1%26.6527.2525.00556,115
26.70-0.35-1.3%27.1027.4525.95582,663
27.05+0.05+0.2%27.7528.4027.00508,371
27.00-1.40-4.9%28.5529.1027.00190,113
28.40+1.00+3.6%27.6028.8527.60269,661
27.40+0.65+2.4%27.5528.2027.15317,155
26.75-0.55-2.0%27.7028.4026.75527,466
27.30-1.60-5.5%29.2029.9026.75445,559
28.90-1.55-5.1%29.5030.6028.25294,441
30.45+1.35+4.6%28.9531.0028.90750,670
29.10+2.90+11.1%26.5029.3525.50476,891
26.20-0.20-0.8%26.4027.0525.80197,742
26.40+1.40+5.6%25.0526.5525.05453,397
25.00+0.50+2.0%25.0025.4523.45535,623
24.50+1.00+4.3%23.7025.2023.70467,520
23.50-1.15-4.7%25.4025.6523.001,547,228
24.65-11.20-31.2%32.7032.7024.653,060,030
35.85-1.45-3.9%39.2539.2535.85125,896
37.30-0.70-1.8%38.4538.5037.3082,047
38.00+1.80+5.0%36.1538.4536.15111,298
36.20+0.15+0.4%36.0536.7536.0064,850
36.05-0.35-1.0%37.1037.2036.0582,083
36.40-0.15-0.4%36.5536.7536.2544,971
36.55-0.70-1.9%37.9538.2036.5598,034
37.25-0.55-1.5%38.5038.5036.80171,176
37.80-0.85-2.2%39.4039.4037.5083,080
38.65+1.15+3.1%38.0039.2037.35113,990
37.50+1.40+3.9%35.6037.5035.6092,991
36.10-0.50-1.4%36.8036.9035.9568,516
36.60+0.30+0.8%37.4037.4036.5566,794
36.30+0.10+0.3%35.9536.5535.9535,775
Ticker
gettex:86P
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Xplora Technologies AS: Mandatory notification of purchase by primary insiders

Jun 1, 2026

Closed 44.75 (-0.9%) on Jun 1, 2026

Xplora completes emporia acquisition, expanding senior market footprint by 30%

May 28, 2026

Closed 45.15 (+1.3%) on May 29, 2026

Xplora Q1 26: Record profitability in first quarter and senior SIM service now ready for retail expansion

May 21, 2026

Closed 46.00 (-9.6%) on May 21, 2026

Xplora Technologies AS: Invitation to presentation of Q1 2026 results

May 18, 2026

Closed 50.20 (-2.9%) on May 18, 2026

Xplora Technologies AS: Report from Nomination Committee

May 7, 2026

Closed 54.00 (+1.7%) on May 7, 2026

Xplora Technologies AS: Notice of Annual General Meeting 2026

May 6, 2026

Closed 53.10 (-3.5%) on May 6, 2026

Xplora Technologies AS: Annual Report 2025

Apr 30, 2026

Closed 52.70 (+0.2%) on Apr 30, 2026

Xplora Technologies AS: Cancellation of subsequent offering

Apr 13, 2026

Closed 56.00 (+0.9%) on Apr 14, 2026

Xplora Technologies AS: New share capital registered

Mar 31, 2026

Closed 50.60 (+1.8%) on Mar 31, 2026

Xplora Technologies AS: Mandatory notification of trade - Redelivery of borrowed shares

Mar 26, 2026

Closed 50.00 (-1.6%) on Mar 26, 2026

All Xplora Technologies AS news

Decks

Xplora Technologies AS on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
16 in the last 12 months · 16 in all · newest Jun 1, 2026 · oldest 2026
Decks
7 decks · latest 2026

Where Xplora Technologies AS is listed

ListingExchangeCountryCurrency
Oslo:XPLRA · Home listingOsloNorwayNOK
gettex:86P · This pagegettexGermanyEUR
LS Exchange:A2QHVYLS ExchangeGermanyEUR
Lang & Schwarz:A2QHVYLang & SchwarzGermanyEUR
Frankfurt:86PFrankfurtGermanyEUR
Dusseldorf:86PDusseldorfGermanyEUR
Munich:86PMunichGermanyEUR
Stuttgart:86PStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xplora Technologies AS.