Stock listing
gettex:7Y4 Canoe EIT Income Fund Aktie
German listing (gettex) of Canoe EIT Income Fund · home listing TSX:EIT.UN
Follow Canoe EIT Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:EIT.UN
$17.78 CAD -0.04 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EIT.UN
- Day range
- $17.75 – $17.86 CADOct 30, 2026
- Volume
- 175,992 sharesOct 30, 2026
- Market cap
- $3.42B CADAt the close on Oct 30, 2026 · price × 192.6M shares outstanding
- 52-week range
- $15.25 – $17.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.09M CADMedian day 113,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EIT.UN · Home | $17.78 CAD | -0.04 (-0.2%) | 175,992 | $17.85 | $17.86 | $17.75 | $17.82 | Close on Oct 30, 2026 |
| TSX:EIT.PR.A | $25.25 CAD | -0.20 (-0.8%) | 200 | $25.26 | $25.26 | $25.25 | $25.45 | Close on Oct 23, 2026 |
| TSX:EIT.PR.B | $25.45 CAD | +0.08 (+0.3%) | 1,300 | $25.38 | $25.45 | $25.38 | $25.37 | Close on Oct 23, 2026 |
| OTC:ENDTF | $12.69 USD | +0.02 (+0.2%) | 1 | $12.69 | $12.69 | $12.69 | $12.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EIT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.78 | -0.04 | -0.2% | $17.85 | $17.86 | $17.75 | 175,992 | |
| $17.82 | -0.02 | -0.1% | $17.78 | $17.87 | $17.75 | 85,395 | |
| $17.84 | +0.01 | +0.1% | $17.80 | $17.87 | $17.75 | 93,342 | |
| $17.83 | +0.07 | +0.4% | $17.82 | $17.83 | $17.74 | 117,081 | |
| $17.76 | +0.04 | +0.2% | $17.65 | $17.85 | $17.65 | 113,705 | |
| $17.72 | -0.03 | -0.2% | $17.65 | $17.81 | $17.60 | 94,772 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.78 | $17.67 | 114,064 | |
| $17.82 | 0.00 | 0.0% | $17.88 | $17.88 | $17.80 | 194,403 | |
| $17.82 | +0.02 | +0.1% | $17.76 | $17.82 | $17.71 | 80,438 | |
| $17.80 | -0.04 | -0.2% | $17.84 | $17.86 | $17.53 | 95,252 | |
| $17.84 | +0.12 | +0.7% | $17.64 | $17.88 | $17.64 | 187,994 | |
| $17.72 | +0.15 | +0.9% | $17.59 | $17.76 | $17.54 | 153,436 | |
| $17.57 | +0.01 | +0.1% | $17.32 | $17.64 | $17.32 | 88,823 | |
| $17.56 | +0.13 | +0.7% | $17.45 | $17.58 | $17.35 | 121,317 | |
| $17.43 | +0.20 | +1.2% | $17.23 | $17.44 | $17.21 | 61,719 | |
| $17.23 | +0.03 | +0.2% | $17.18 | $17.23 | $17.11 | 60,796 | |
| $17.20 | -0.13 | -0.8% | $17.19 | $17.29 | $17.15 | 75,827 | |
| $17.33 | +0.08 | +0.5% | $17.21 | $17.34 | $17.21 | 66,245 | |
| $17.25 | +0.11 | +0.6% | $17.15 | $17.25 | $17.15 | 107,544 | |
| $17.14 | +0.27 | +1.6% | $16.93 | $17.16 | $16.93 | 141,247 | |
| $16.87 | -0.31 | -1.8% | $17.15 | $17.15 | $16.55 | 294,323 | |
| $17.18 | -0.11 | -0.6% | $17.26 | $17.26 | $17.18 | 47,018 | |
| $17.29 | -0.13 | -0.7% | $17.32 | $17.37 | $17.22 | 152,476 | |
| $17.42 | -0.03 | -0.2% | $17.40 | $17.45 | $17.35 | 110,873 | |
| $17.45 | +0.05 | +0.3% | $17.40 | $17.47 | $17.39 | 122,939 | |
| $17.40 | -0.08 | -0.5% | $17.47 | $17.48 | $17.37 | 94,503 | |
| $17.48 | -0.05 | -0.3% | $17.52 | $17.52 | $17.43 | 68,769 | |
| $17.53 | -0.07 | -0.4% | $17.49 | $17.54 | $17.39 | 203,944 | |
| $17.60 | +0.01 | +0.1% | $17.63 | $17.63 | $17.50 | 151,406 | |
| $17.59 | -0.06 | -0.3% | $17.66 | $17.66 | $17.56 | 127,980 | |
| $17.65 | -0.02 | -0.1% | $17.68 | $17.73 | $17.59 | 98,410 | |
| $17.67 | -0.01 | -0.1% | $17.68 | $17.78 | $17.62 | 130,270 | |
| $17.68 | +0.04 | +0.2% | $17.63 | $17.68 | $17.62 | 83,632 | |
| $17.64 | -0.01 | -0.1% | $17.65 | $17.68 | $17.53 | 70,820 | |
| $17.65 | +0.06 | +0.3% | $17.54 | $17.66 | $17.54 | 87,657 | |
| $17.59 | -0.08 | -0.5% | $17.66 | $17.66 | $17.55 | 48,230 | |
| $17.67 | -0.06 | -0.3% | $17.75 | $17.75 | $17.61 | 134,714 | |
| $17.73 | -0.10 | -0.6% | $17.80 | $17.80 | $17.66 | 160,312 | |
| $17.83 | +0.05 | +0.3% | $17.76 | $17.88 | $17.76 | 154,592 | |
| $17.78 | +0.09 | +0.5% | $17.66 | $17.83 | $17.66 | 188,063 | |
| $17.69 | +0.11 | +0.6% | $17.59 | $17.71 | $17.59 | 116,806 | |
| $17.58 | -0.07 | -0.4% | $17.54 | $17.64 | $17.54 | 138,391 | |
| $17.65 | 0.00 | 0.0% | $17.67 | $17.67 | $17.54 | 178,323 | |
| $17.65 | +0.01 | +0.1% | $17.64 | $17.71 | $17.63 | 113,225 | |
| $17.64 | -0.04 | -0.2% | $17.68 | $17.71 | $17.63 | 75,978 | |
| $17.68 | -0.05 | -0.3% | $17.70 | $17.78 | $17.68 | 117,102 | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.77 | $17.72 | 62,995 | |
| $17.75 | -0.05 | -0.3% | $17.66 | $17.79 | $17.66 | 124,185 | |
| $17.80 | 0.00 | 0.0% | $17.78 | $17.80 | $17.73 | 114,459 | |
| $17.80 | +0.01 | +0.1% | $17.79 | $17.81 | $17.70 | 171,006 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.83 | $17.73 | 81,430 | |
| $17.69 | -0.08 | -0.5% | $17.77 | $17.82 | $17.69 | 196,885 | |
| $17.77 | -0.07 | -0.4% | $17.85 | $17.86 | $17.76 | 176,055 | |
| $17.84 | +0.01 | +0.1% | $17.88 | $17.88 | $17.80 | 93,846 | |
| $17.83 | -0.02 | -0.1% | $17.88 | $17.88 | $17.81 | 147,048 | |
| $17.85 | +0.07 | +0.4% | $17.71 | $17.87 | $17.70 | 126,006 | |
| $17.78 | +0.05 | +0.3% | $17.79 | $17.82 | $17.75 | 93,500 | |
| $17.73 | -0.05 | -0.3% | $17.79 | $17.80 | $17.67 | 132,519 | |
| $17.78 | +0.06 | +0.3% | $17.73 | $17.78 | $17.66 | 68,943 | |
| $17.72 | -0.09 | -0.5% | $17.82 | $17.82 | $17.66 | 147,095 | |
| $17.81 | 0.00 | 0.0% | $17.84 | $17.90 | $17.77 | 72,078 | |
| $17.81 | +0.16 | +0.9% | $17.75 | $17.84 | $17.69 | 86,709 | |
| $17.65 | -0.08 | -0.5% | $17.79 | $17.79 | $17.58 | 85,903 | |
| $17.73 | +0.01 | +0.1% | $17.81 | $17.81 | $17.57 | 87,417 |
- Ticker
- gettex:7Y4
- Asset type
- Fund
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Canoe Financial launches quantitative investment solutions sub-advised by Acadian Asset Management
Latest news
Canoe Financial launches quantitative investment solutions sub-advised by Acadian Asset Management
Oct 15, 2026
Closed $17.72 (+0.9%) on Oct 15, 2026
CORRECTION - Canoe Financial announces sponsorship of Olympic Gold Medallist and World Champion Katie Vincent
Oct 7, 2026
Closed $17.23 (+0.2%) on Oct 8, 2026
Canoe EIT Income Fund Announces October 2026 Monthly Distribution
Oct 7, 2026
Closed $17.23 (+0.2%) on Oct 8, 2026
Canoe Financial announces sponsorship of Olympic Gold Medallist Katie Vincent
Oct 5, 2026
Closed $17.25 (+0.6%) on Oct 5, 2026
Canoe EIT Income Fund Announces 2026 Voluntary Cash Redemption
Oct 4, 2026
Closed $17.25 (+0.6%) on Oct 5, 2026
Canoe EIT Income Fund Announces September 2026 Monthly Distribution
Sep 4, 2026
Closed $17.73 (-0.6%) on Sep 8, 2026
Canoe EIT Income Fund Announces August 2026 Monthly Distribution and Quarterly Preferred Unit Distributions
Aug 6, 2026
Closed $17.78 (+0.3%) on Aug 7, 2026
Canoe EIT Income Fund Announces July 2026 Monthly Distribution
Jul 6, 2026
Closed $17.31 (+0.2%) on Jul 7, 2026
Canoe EIT Income Fund Announces June 2026 Monthly Distribution
Jun 5, 2026
Closed $17.24 (-0.6%) on Jun 5, 2026
Canoe EIT Income Fund Announces May 2026 Monthly Distribution and Quarterly Preferred Unit Distributions
May 7, 2026
Closed $17.06 (-0.1%) on May 8, 2026
Canoe EIT Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 21 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2009
Where Canoe EIT Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EIT.UN · Home listing | TSX | Canada | CAD |
| TSX:EIT.PR.A | TSX | Canada | CAD |
| TSX:EIT.PR.B | TSX | Canada | CAD |
| Cboe Canada:EIT.UN | Cboe Canada | Canada | CAD |
| gettex:7Y4 · This page | gettex | Germany | EUR |
| OTC:ENDTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canoe EIT Income Fund.