Stock listing
gettex:7KE Replenish Nutrients Holding Corp. Aktie
German listing (gettex) of Replenish Nutrients Holding Corp. · home listing CSE:ERTH
Follow Replenish Nutrients Holding Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ERTH
$0.23 CAD -0.01 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ERTH
- Day range
- $0.22 – $0.25 CADOct 30, 2026
- Volume
- 324,728 sharesOct 30, 2026
- Market cap
- $46.30M CADAt the close on Oct 30, 2026 · price × 201.3M shares outstanding
- 52-week range
- $0.10 – $0.335 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,378 CADMedian day 154,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ERTH · Home | $0.23 CAD | -0.01 (-4.2%) | 324,728 | $0.24 | $0.25 | $0.22 | $0.24 | Close on Oct 30, 2026 |
| OTC:VVIVF | $0.177 USD | +0.005 (+2.7%) | 540 | $0.177 | $0.177 | $0.177 | $0.172 | Close on Oct 27, 2026 |
| Frankfurt:7KE | €0.146 EUR | -0.006 (-3.9%) | — | €0.152 | €0.152 | €0.146 | €0.152 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ERTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.22 | 324,728 | |
| $0.24 | -0.005 | -2.0% | $0.26 | $0.26 | $0.24 | 48,000 | |
| $0.245 | +0.005 | +2.1% | $0.25 | $0.25 | $0.24 | 100,237 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.25 | $0.24 | 164,300 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 87,425 | |
| $0.24 | 0.00 | 0.0% | $0.255 | $0.255 | $0.24 | 204,700 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.255 | $0.24 | 226,850 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.25 | 311,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 35,369 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.245 | 95,500 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.27 | $0.245 | 178,538 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 8,500 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.25 | 141,040 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.25 | 202,125 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.27 | $0.25 | 63,364 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.28 | $0.25 | 369,243 | |
| $0.27 | -0.01 | -3.6% | $0.285 | $0.285 | $0.27 | 100,018 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.275 | 139,229 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 124,004 | |
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.28 | 165,000 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 175,894 | |
| $0.29 | +0.02 | +7.4% | $0.275 | $0.295 | $0.265 | 234,430 | |
| $0.27 | +0.015 | +5.9% | $0.245 | $0.275 | $0.245 | 232,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.245 | 448,200 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.265 | $0.25 | 22,655 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.265 | $0.25 | 5,000 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.25 | 157,762 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 47,070 | |
| $0.265 | +0.005 | +1.9% | $0.25 | $0.27 | $0.25 | 81,274 | |
| $0.26 | +0.015 | +6.1% | $0.25 | $0.265 | $0.245 | 168,331 | |
| $0.245 | +0.01 | +4.3% | $0.24 | $0.245 | $0.24 | 151,600 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.24 | $0.235 | 41,203 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 107,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 30,490 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.24 | 125,758 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.235 | 504,588 | |
| $0.25 | -0.005 | -2.0% | $0.26 | $0.26 | $0.25 | 286,030 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.27 | $0.255 | 75,125 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 72,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.26 | $0.25 | 207,311 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.28 | $0.245 | 301,431 | |
| $0.275 | -0.005 | -1.8% | $0.30 | $0.30 | $0.27 | 359,610 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.31 | $0.28 | 417,385 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 554,822 | |
| $0.31 | +0.015 | +5.1% | $0.285 | $0.31 | $0.285 | 785,917 | |
| $0.295 | 0.00 | 0.0% | $0.285 | $0.31 | $0.28 | 334,665 | |
| $0.295 | -0.02 | -6.3% | $0.315 | $0.335 | $0.28 | 1,123,505 | |
| $0.315 | +0.04 | +14.5% | $0.27 | $0.315 | $0.26 | 2,436,373 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.26 | 689,590 | |
| $0.27 | +0.03 | +12.5% | $0.24 | $0.275 | $0.21 | 7,192,573 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 70,914 | |
| $0.24 | +0.015 | +6.7% | $0.225 | $0.24 | $0.22 | 475,306 | |
| $0.225 | +0.015 | +7.1% | $0.22 | $0.23 | $0.22 | 105,529 | |
| $0.21 | -0.01 | -4.5% | $0.225 | $0.23 | $0.205 | 4,925,115 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 112,706 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 2,000 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 25,000 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.21 | 109,111 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 67,816 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 94,267 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 20,400 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 137,163 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.225 | $0.20 | 230,000 | |
| $0.20 | -0.02 | -9.1% | $0.21 | $0.215 | $0.20 | 354,863 |
- Ticker
- gettex:7KE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Replenish Nutrients Provides Production Update on Beiseker and Crookston Facilities
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Replenish Nutrients Provides Production Update on Beiseker and Crookston Facilities
Oct 27, 2026
Closed $0.24 (-4.0%) on Oct 27, 2026
Replenish Nutrients Announces Settlement from Sorbie Sharing Agreement
Oct 19, 2026
Closed $0.25 (0.0%) on Oct 20, 2026
Replenish Nutrients Reports Second Quarter 2026 Financial Results
Aug 27, 2026
Closed $0.30 (-3.2%) on Aug 28, 2026
Replenish Nutrients Announces Date for Second Quarter Fiscal 2026 Financial Results and Earnings Call
Aug 24, 2026
Closed $0.315 (+14.5%) on Aug 24, 2026
Replenish Nutrients Closes $7.5 Million Convertible Debenture Investment from SRC Agrominerals
Aug 20, 2026
Closed $0.27 (+12.5%) on Aug 20, 2026
Replenish Nutrients Announces Appointment of Tim Close to Board of Directors
Jul 31, 2026
Closed $0.22 (+10.0%) on Jul 31, 2026
Replenish Nutrients Closes $7.5 Million Equity Investment from SRC Agrominerals
Jul 23, 2026
Closed $0.245 (+25.6%) on Jul 23, 2026
Replenish Nutrients Announces Strategic Relationship with SRC Agrominerals, including $15 Million Strategic Investment, Beiseker Facility Expansion and Supply Agreement
Jul 20, 2026
Closed $0.19 (+15.2%) on Jul 20, 2026
Replenish Nutrients Completes Commissioning of Patented Pellet Fertilizer Facility at Beiseker Hutterite Colony
Jun 24, 2026
Closed $0.13 (+4.0%) on Jun 24, 2026
Replenish Nutrients to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub
Jun 10, 2026
Closed $0.13 (0.0%) on Jun 11, 2026
Financings
Common shares
Oct 20, 2026
Tranche closed: C$364,763 raised · C$0.1967 a share
Buyers: Sorbie Bornholm LP ($1,950,000 financing settled in 24 monthly payments)
Strategic investment of strategic financing
Aug 27, 2026
Closed: C$15M in the latest tranche · C$0.15 a share · ½ warrant at C$0.225 for 48 months
Buyers: SRC (initial 19.9% interest (non-diluted)); SRC Agrominerals ($15 million strategic financing)
Use of proceeds: Working capital for owned and licensed facilities and funding a 150,000 tonne pellet fertilizer expansion at the Beiseker facility
Announced Jul 20, 2026 · Closed Jul 23, 2026 · Closed Aug 27, 2026
Convertible debenture
Jul 23, 2026 · US$5.34M
Update: C$7.5M
Buyers: SRC ($7.5 million principal amount convertible debenture); SRC Agrominerals Sales Inc.
Use of proceeds: Beiseker pelletization expansion, working capital, inventory purchases, debt repayment and general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Replenish Nutrients Holding Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 23 in the last 12 months · 33 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 6 decks · latest August 2026
Where Replenish Nutrients Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ERTH · Home listing | CSE | Canada | CAD |
| gettex:7KE · This page | gettex | Germany | EUR |
| OTC:VVIVF | OTC | United States | USD |
| LS Exchange:A3ESFB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ESFB | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ERTH | Cboe Canada | Canada | CAD |
| Munich:7KE | Munich | Germany | EUR |
| Stuttgart:7KE | Stuttgart | Germany | EUR |
| Frankfurt:7KE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Replenish Nutrients Holding Corp.