Stock listing

gettex:74B OT Logistics S.A. Aktie

German listing (gettex) of OT Logistics S.A. · home listing GPW:OTS

Follow OT Logistics S.A. into a list and get an email when it puts out news.

Home listing price · GPW:OTS

15.00 PLN -0.10 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:OTS

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.82 – 15.06 PLNOct 30, 2026
Volume
878 sharesOct 30, 2026
Market cap
196.5M PLNAt the close on Oct 30, 2026 · price × 13.10M shares outstanding
52-week range
10.14 – 17.98 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
52,550 PLNMedian day 2,003 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OT Logistics S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:OTS · Home15.00 PLN-0.10 (-0.7%)87814.9415.0614.8215.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OTS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.00-0.10-0.7%14.9415.0614.82878
15.10+0.02+0.1%14.9015.1014.903,587
15.08-0.02-0.1%15.0615.1014.822,783
15.10+0.18+1.2%14.7015.1014.641,387
14.92+0.02+0.1%14.9014.9414.66500
14.90+0.08+0.5%14.5814.9014.581,557
14.82+0.04+0.3%14.4214.8414.401,467
14.78+0.44+3.1%14.3414.8414.221,845
14.34-0.56-3.8%14.7815.0814.348,241
14.90-0.12-0.8%15.0215.1014.522,202
15.02+0.08+0.5%14.9415.1014.1815,025
14.94-0.24-1.6%15.0215.1614.0010,716
15.180.000.0%15.0215.1815.021,193
15.18-0.02-0.1%15.2015.2015.00996
15.20+0.02+0.1%15.1815.2414.588,547
15.18+0.06+0.4%14.6415.3014.504,966
15.12+0.02+0.1%15.0015.1414.323,822
15.10+0.38+2.6%14.8015.1814.008,021
14.72+0.14+1.0%14.5815.9014.0628,566
14.58+0.40+2.8%14.1614.7213.261,830
14.18+0.18+1.3%14.0014.1812.9213,376
14.00-1.10-7.3%14.6614.7013.7011,000
15.10+0.02+0.1%15.0615.1014.502,003
15.08+0.34+2.3%14.6815.2014.68482
14.74-0.56-3.7%15.3015.3014.741,027
15.300.000.0%15.0015.3014.622,424
15.30-0.08-0.5%15.3615.3614.962,798
15.380.000.0%15.3215.3815.002,914
15.380.000.0%15.3815.4014.844,518
15.38-0.02-0.1%14.9415.3814.722,857
15.400.000.0%15.4015.4014.94626
15.400.000.0%15.2815.4015.041,404
15.400.000.0%15.4015.4014.902,294
15.40-0.08-0.5%15.4015.4014.543,538
15.48+0.28+1.8%15.2015.6214.0012,078
15.20+0.18+1.2%15.0015.2015.002,746
15.02-0.58-3.7%15.1815.6215.021,773
15.600.000.0%15.4615.6215.004,496
15.60+0.02+0.1%15.3015.6015.141,784
15.58-0.02-0.1%15.3215.6015.004,822
15.600.000.0%15.5015.6015.021,280
15.60+0.04+0.3%15.3015.6414.722,233
15.56+0.06+0.4%15.5615.6615.002,072
15.500.000.0%15.4015.5014.702,199
15.500.000.0%15.5015.5015.40937
15.50-0.30-1.9%15.2415.8015.241,839
15.800.000.0%15.4815.8015.481,301
15.80+0.30+1.9%15.3415.9815.202,314
15.50+0.08+0.5%15.4215.5015.121,586
15.42-0.06-0.4%15.1615.6815.022,338
15.48-0.78-4.8%16.0216.0215.004,109
16.26+0.02+0.1%16.2416.2616.00702
16.24+0.44+2.8%16.0016.3015.841,219
15.80-0.30-1.9%16.1816.3814.903,907
16.10-0.08-0.5%16.0016.1816.00645
16.18-0.02-0.1%15.8616.2015.801,393
16.200.000.0%16.0416.2015.80668
16.200.000.0%16.2016.2015.90316
16.20-0.04-0.2%16.2016.2015.88953
16.24-0.06-0.4%16.3016.3015.88505
16.30+0.10+0.6%16.2616.3015.805,741
16.20+0.10+0.6%15.9816.3615.74614
16.10-0.20-1.2%16.3816.3815.801,163
16.30+0.20+1.2%15.8816.4015.742,339
16.10+0.34+2.2%15.3216.4015.24809
15.760.000.0%15.7215.7815.281,274
15.76+0.02+0.1%15.3415.7815.161,341
Ticker
gettex:74B
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
gettex
Currency
EUR

What changed lately

Latest news

First notification to shareholders regarding the intended merger of OT Logistics S.A. with the companies Żegluga Bydgoska, OT Port Wrocław, Odra Rhein Lloyd

Jan 10, 2019

Information on merger of the companies: OT Logistics, OT Port Wrocław, Żegluga Bydgoska, Odra Rhein Lloyd

Jan 7, 2019

In the 1st half of 2018, revenue of OT Logistics Capital Group increased by 10.3% to PLN 477.9 million

Oct 1, 2018

OT Logistics has launched a bond issue program of value up to PLN 200 mil.

May 30, 2018

Revenues of the OT Logistics Capital Group higher by 3% than the previous year, increased to PLN 226.7 million in the first quarter of 2018.

May 21, 2018

OT Logistics has concluded an agreement with Glencore on transshipment and storage of agro products

Apr 19, 2018

Changes in the composition of the Management Board of OT Logistics S.A.

Feb 1, 2018

C.Hartwig Gdynia takes over Sealand Logistics

Jan 8, 2018

OT Logistics will acquire additional 2.7% shares of Luka Rijeka as a result of its tender offer for shares just completed

Dec 15, 2017

OT Logistics has launched a dry bulk cargo transportation service

Dec 4, 2017

All OT Logistics S.A. news

Decks

OT Logistics S.A. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
11 in all · newest Jan 10, 2019 · oldest 2017
Decks
8 decks · latest May 5, 2026

Where OT Logistics S.A. is listed

ListingExchangeCountryCurrency
GPW:OTS · Home listingGPWPolandPLN
LSE:0QGOLSEUnited KingdomPLN
gettex:74B · This pagegettexGermanyEUR

Log in to ask 6ix AI your own questions about OT Logistics S.A.