Stock listing
gettex:6ZF Apollo Silver Corp Aktie
German listing (gettex) of Apollo Silver Corp · home listing TSXV:APGO
Follow Apollo Silver Corp into a list and get an email when it puts out news.
Home listing price · TSXV:APGO
$1.74 CAD -0.11 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:APGO
- Day range
- $1.66 – $1.79 CADOct 30, 2026
- Volume
- 112,435 sharesOct 30, 2026
- Market cap
- $109.9M CADAt the close on Oct 30, 2026 · price × 63.18M shares outstanding
- 52-week range
- $1.66 – $7.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $383,069 CADMedian day 99,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:APGO · Home | $1.74 CAD | -0.11 (-5.9%) | 112,435 | $1.78 | $1.79 | $1.66 | $1.85 | Close on Oct 30, 2026 |
| OTC:APGOF | $1.39 USD | 0.00 (0.0%) | 22,600 | $1.27 | $1.39 | $1.27 | $1.39 | Close on Oct 27, 2026 |
| Frankfurt:6ZF | €1.058 EUR | -0.09 (-7.8%) | — | €1.044 | €1.058 | €1.042 | €1.148 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:APGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.74 | -0.11 | -5.9% | $1.78 | $1.79 | $1.66 | 112,435 | |
| $1.85 | -0.06 | -3.1% | $1.91 | $1.91 | $1.69 | 139,574 | |
| $1.91 | +0.01 | +0.5% | $1.90 | $1.91 | $1.80 | 96,873 | |
| $1.90 | +0.08 | +4.4% | $1.78 | $1.97 | $1.78 | 142,536 | |
| $1.82 | -0.13 | -6.7% | $1.96 | $1.97 | $1.77 | 160,027 | |
| $1.95 | 0.00 | 0.0% | $1.92 | $2.08 | $1.90 | 138,721 | |
| $1.95 | -0.25 | -11.4% | $2.08 | $2.09 | $1.95 | 162,307 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.34 | $2.13 | 149,174 | |
| $2.22 | -0.08 | -3.5% | $2.25 | $2.35 | $2.20 | 39,064 | |
| $2.30 | -0.17 | -6.9% | $2.45 | $2.49 | $2.26 | 46,340 | |
| $2.47 | +0.01 | +0.4% | $2.33 | $2.61 | $2.33 | 169,960 | |
| $2.46 | +0.22 | +9.8% | $2.30 | $2.47 | $2.30 | 139,300 | |
| $2.24 | -0.23 | -9.3% | $2.45 | $2.45 | $2.20 | 208,100 | |
| $2.47 | -0.13 | -5.0% | $2.58 | $2.58 | $2.46 | 47,700 | |
| $2.60 | +0.10 | +4.0% | $2.58 | $2.66 | $2.55 | 45,400 | |
| $2.50 | 0.00 | 0.0% | $2.57 | $2.57 | $2.47 | 61,100 | |
| $2.50 | -0.11 | -4.2% | $2.61 | $2.62 | $2.50 | 79,300 | |
| $2.61 | -0.08 | -3.0% | $2.64 | $2.67 | $2.61 | 28,100 | |
| $2.69 | -0.06 | -2.2% | $2.67 | $2.71 | $2.64 | 63,400 | |
| $2.75 | +0.05 | +1.9% | $2.72 | $2.81 | $2.70 | 24,700 | |
| $2.70 | +0.03 | +1.1% | $2.75 | $2.75 | $2.65 | 27,200 | |
| $2.67 | -0.10 | -3.6% | $2.78 | $2.78 | $2.67 | 30,300 | |
| $2.77 | +0.12 | +4.5% | $2.68 | $2.83 | $2.65 | 151,700 | |
| $2.65 | -0.20 | -7.0% | $2.81 | $2.82 | $2.61 | 149,700 | |
| $2.85 | -0.14 | -4.7% | $2.98 | $3.04 | $2.84 | 93,300 | |
| $2.99 | +0.02 | +0.7% | $2.93 | $3.06 | $2.91 | 100,300 | |
| $2.97 | -0.11 | -3.6% | $3.16 | $3.16 | $2.93 | 132,100 | |
| $3.08 | +0.10 | +3.4% | $3.03 | $3.11 | $2.92 | 368,500 | |
| $2.98 | -1.14 | -27.7% | $2.53 | $3.26 | $2.52 | 1,021,300 | |
| $4.12 | +0.03 | +0.7% | $4.17 | $4.17 | $3.85 | 107,500 | |
| $4.09 | +0.45 | +12.4% | $3.65 | $4.09 | $3.65 | 139,900 | |
| $3.64 | +0.03 | +0.8% | $3.60 | $3.68 | $3.51 | 134,600 | |
| $3.61 | +0.05 | +1.4% | $3.73 | $3.73 | $3.41 | 121,500 | |
| $3.56 | -0.30 | -7.8% | $3.66 | $3.76 | $3.54 | 209,400 | |
| $3.86 | +0.31 | +8.7% | $3.58 | $3.89 | $3.56 | 542,600 | |
| $3.55 | +0.38 | +12.0% | $3.17 | $3.65 | $3.10 | 303,000 | |
| $3.17 | +0.02 | +0.6% | $3.18 | $3.28 | $3.10 | 29,300 | |
| $3.15 | -0.03 | -0.9% | $3.15 | $3.22 | $3.09 | 39,600 | |
| $3.18 | -0.06 | -1.9% | $3.16 | $3.22 | $3.14 | 13,200 | |
| $3.24 | -0.01 | -0.3% | $3.28 | $3.30 | $3.07 | 76,000 | |
| $3.25 | +0.20 | +6.6% | $3.06 | $3.26 | $3.06 | 61,300 | |
| $3.05 | -0.16 | -5.0% | $3.14 | $3.19 | $3.05 | 145,800 | |
| $3.21 | -0.07 | -2.1% | $3.25 | $3.29 | $3.12 | 27,000 | |
| $3.28 | -0.01 | -0.3% | $3.26 | $3.50 | $3.19 | 332,500 | |
| $3.29 | 0.00 | 0.0% | $3.30 | $3.34 | $3.14 | 118,400 | |
| $3.29 | -0.05 | -1.5% | $3.33 | $3.34 | $3.23 | 19,900 | |
| $3.34 | +0.15 | +4.7% | $3.15 | $3.34 | $3.11 | 149,300 | |
| $3.19 | -0.08 | -2.4% | $3.33 | $3.39 | $3.16 | 84,500 | |
| $3.27 | +0.01 | +0.3% | $3.43 | $3.44 | $3.24 | 98,100 | |
| $3.26 | -0.13 | -3.8% | $3.43 | $3.46 | $3.26 | 131,300 | |
| $3.39 | +0.32 | +10.4% | $3.23 | $3.40 | $3.14 | 162,800 | |
| $3.07 | -0.11 | -3.5% | $3.16 | $3.17 | $3.02 | 38,000 | |
| $3.18 | +0.03 | +1.0% | $3.28 | $3.28 | $3.15 | 64,900 | |
| $3.15 | -0.05 | -1.6% | $3.19 | $3.25 | $3.14 | 43,600 | |
| $3.20 | +0.01 | +0.3% | $3.19 | $3.21 | $3.12 | 95,800 | |
| $3.19 | +0.09 | +2.9% | $3.30 | $3.31 | $3.13 | 60,900 | |
| $3.10 | -0.18 | -5.5% | $3.27 | $3.28 | $3.10 | 35,300 | |
| $3.28 | +0.14 | +4.5% | $3.25 | $3.39 | $3.21 | 66,900 | |
| $3.14 | 0.00 | 0.0% | $3.29 | $3.35 | $3.10 | 74,000 | |
| $3.14 | -0.11 | -3.4% | $3.20 | $3.28 | $3.12 | 71,900 | |
| $3.25 | +0.49 | +17.8% | $2.85 | $3.25 | $2.85 | 203,800 | |
| $2.76 | +0.16 | +6.2% | $2.63 | $2.78 | $2.62 | 108,400 | |
| $2.60 | -0.06 | -2.3% | $2.60 | $2.60 | $2.50 | 111,000 | |
| $2.66 | +0.05 | +1.9% | $2.59 | $2.66 | $2.51 | 99,000 |
- Ticker
- gettex:6ZF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Apollo Silver Delivers Positive PEA for Calico
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Apollo Silver Delivers Positive PEA for Calico
Oct 29, 2026
Closed $1.85 (-3.1%) on Oct 29, 2026
Apollo Silver Clarifies Media Reports Regarding Ejido Benito Juárez Assembly
Sep 21, 2026
Closed $3.08 (+3.4%) on Sep 22, 2026
Apollo Silver Reports Ejido Benito Juárez to Reconvene Assembly on Cinco de Mayo Access Agreement
Sep 21, 2026
Closed $2.98 (-27.7%) on Sep 21, 2026
Apollo Silver Reaffirms Its Support for Ejido Benito Juárez on Long Term Water Solutions
Sep 14, 2026
Closed $3.56 (-7.8%) on Sep 14, 2026
Apollo Silver Announces Ejido Vote on Mining Moratorium at Cinco de Mayo
Sep 10, 2026
Closed $3.55 (+12.0%) on Sep 10, 2026
Apollo Silver Announces Chief Financial Officer Transition
Sep 1, 2026
Closed $3.05 (-5.0%) on Sep 1, 2026
Apollo Silver Announces CEO Transition; Colin Sutherland Appointed President and CEO
Jul 16, 2026
Closed $2.45 (-2.8%) on Jul 16, 2026
Apollo Reports High-Grade Silver, Gold and Barite Results at Calico
May 11, 2026
Closed $3.66 (+12.3%) on May 11, 2026
Apollo Silver Reports High-Grade Silver, Gold and Barite Results at Calico
May 11, 2026
Closed $3.66 (+12.3%) on May 11, 2026
Apollo Reports Results of Annual General Meeting and Appointment of New Executive Chair and Lead Director
Mar 30, 2026
Closed $2.98 (-3.2%) on Mar 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 12, 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · Apr 1, 2026
Apollo Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 145 in all · newest Oct 29, 2026 · oldest 2008
- Decks
- 25 decks · latest October 2026
Where Apollo Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:APGO · Home listing | TSXV | Canada | CAD |
| OTC:APGOF | OTC | United States | USD |
| Tradegate:6ZF | Tradegate | Germany | EUR |
| gettex:6ZF · This page | gettex | Germany | EUR |
| Cboe Canada:APGO | Cboe Canada | Canada | CAD |
| LS Exchange:A41HLP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41HLP | Lang & Schwarz | Germany | EUR |
| Frankfurt:6ZF | Frankfurt | Germany | EUR |
| LS Exchange:A3C2EZ | LS Exchange | Germany | EUR |
| Stuttgart:6ZF | Stuttgart | Germany | EUR |
| Dusseldorf:6ZF | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3C2EZ | Lang & Schwarz | Germany | EUR |
| Munich:6ZF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Apollo Silver Corp.