Stock listing
gettex:6U30 PEXA Group Limited Aktie
German listing (gettex) of PEXA Group Limited · home listing ASX:PXA
Follow PEXA Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:PXA
$7.21 AUD +0.18 (+2.6%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PXA
- Day range so far
- $6.96 – $7.28 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 93,682 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.27B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 175.9M shares outstanding
- 52-week range
- $6.15 – $16.05 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4.57M AUDMedian day 513,628 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PXA · Home | $7.21 AUD | +0.18 (+2.6%) | 93,682 | $7.02 | $7.28 | $6.955 | $7.03 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PXA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.03 | +0.19 | +2.8% | $6.90 | $7.07 | $6.81 | 775,744 | |
| $6.84 | +0.09 | +1.3% | $6.82 | $6.86 | $6.70 | 346,978 | |
| $6.75 | -0.05 | -0.7% | $6.85 | $6.91 | $6.71 | 416,276 | |
| $6.80 | +0.03 | +0.4% | $6.71 | $6.85 | $6.58 | 374,806 | |
| $6.77 | +0.08 | +1.2% | $6.69 | $6.79 | $6.55 | 330,557 | |
| $6.69 | +0.02 | +0.3% | $6.69 | $6.79 | $6.65 | 900,264 | |
| $6.67 | +0.10 | +1.5% | $6.55 | $6.68 | $6.49 | 544,187 | |
| $6.57 | +0.02 | +0.3% | $6.69 | $6.69 | $6.43 | 843,048 | |
| $6.55 | -0.01 | -0.2% | $6.36 | $6.64 | $6.34 | 628,045 | |
| $6.56 | -0.05 | -0.8% | $6.58 | $6.67 | $6.44 | 438,399 | |
| $6.61 | +0.25 | +3.9% | $6.52 | $6.63 | $6.35 | 596,808 | |
| $6.36 | +0.16 | +2.6% | $6.21 | $6.45 | $6.18 | 724,282 | |
| $6.20 | -0.10 | -1.6% | $6.26 | $6.27 | $6.18 | 332,154 | |
| $6.30 | -0.06 | -0.9% | $6.52 | $6.52 | $6.23 | 302,040 | |
| $6.36 | -0.15 | -2.3% | $6.51 | $6.51 | $6.36 | 335,898 | |
| $6.51 | +0.15 | +2.4% | $6.43 | $6.51 | $6.37 | 324,630 | |
| $6.36 | 0.00 | 0.0% | $6.23 | $6.36 | $6.22 | 554,859 | |
| $6.36 | +0.13 | +2.1% | $6.22 | $6.40 | $6.15 | 656,876 | |
| $6.23 | -0.11 | -1.7% | $6.34 | $6.40 | $6.20 | 408,544 | |
| $6.34 | -0.10 | -1.6% | $6.41 | $6.48 | $6.33 | 385,560 | |
| $6.44 | -0.06 | -0.9% | $6.51 | $6.54 | $6.41 | 391,264 | |
| $6.50 | -0.20 | -3.0% | $6.67 | $6.68 | $6.50 | 398,674 | |
| $6.70 | +0.12 | +1.8% | $6.58 | $6.79 | $6.52 | 681,640 | |
| $6.58 | +0.04 | +0.6% | $6.49 | $6.62 | $6.45 | 477,210 | |
| $6.54 | -0.10 | -1.5% | $6.61 | $6.63 | $6.495 | 512,711 | |
| $6.64 | -0.15 | -2.2% | $6.80 | $6.80 | $6.64 | 536,644 | |
| $6.79 | 0.00 | 0.0% | $6.75 | $6.79 | $6.71 | 496,364 | |
| $6.79 | -0.10 | -1.5% | $6.83 | $6.88 | $6.78 | 435,164 | |
| $6.89 | -0.11 | -1.6% | $7.14 | $7.14 | $6.83 | 571,708 | |
| $7.00 | +0.11 | +1.6% | $6.85 | $7.04 | $6.81 | 842,009 | |
| $6.89 | +0.01 | +0.1% | $6.92 | $6.97 | $6.69 | 1,405,738 | |
| $6.88 | +0.04 | +0.6% | $6.90 | $6.93 | $6.81 | 764,730 | |
| $6.84 | -0.10 | -1.4% | $6.95 | $6.99 | $6.80 | 677,049 | |
| $6.94 | +0.08 | +1.2% | $6.86 | $7.03 | $6.86 | 703,004 | |
| $6.86 | +0.06 | +0.9% | $6.85 | $6.99 | $6.82 | 516,062 | |
| $6.80 | -0.09 | -1.3% | $6.89 | $6.90 | $6.77 | 565,223 | |
| $6.89 | -0.15 | -2.1% | $7.00 | $7.00 | $6.84 | 746,081 | |
| $7.04 | -0.41 | -5.5% | $7.42 | $7.46 | $7.01 | 915,758 | |
| $7.45 | -0.10 | -1.3% | $7.53 | $7.575 | $7.44 | 443,568 | |
| $7.55 | +0.12 | +1.6% | $7.57 | $7.70 | $7.44 | 815,793 | |
| $7.43 | +0.06 | +0.8% | $7.35 | $7.545 | $7.335 | 538,031 | |
| $7.37 | +0.23 | +3.2% | $7.14 | $7.38 | $6.965 | 591,444 | |
| $7.14 | -0.01 | -0.1% | $7.09 | $7.22 | $7.03 | 819,329 | |
| $7.15 | -0.16 | -2.2% | $7.16 | $7.32 | $7.095 | 1,092,826 | |
| $7.31 | +0.63 | +9.4% | $6.87 | $7.47 | $6.765 | 2,356,684 | |
| $6.68 | -1.41 | -17.4% | $7.00 | $7.00 | $6.42 | 4,839,952 | |
| $8.09 | +0.07 | +0.9% | $7.99 | $8.10 | $7.97 | 332,324 | |
| $8.02 | -0.03 | -0.4% | $8.05 | $8.17 | $7.96 | 391,195 | |
| $8.05 | +0.15 | +1.9% | $7.97 | $8.08 | $7.87 | 367,664 | |
| $7.90 | -0.20 | -2.5% | $8.08 | $8.11 | $7.86 | 357,887 | |
| $8.10 | +0.06 | +0.7% | $8.05 | $8.15 | $8.03 | 370,126 | |
| $8.04 | +0.13 | +1.6% | $8.03 | $8.105 | $7.94 | 455,396 | |
| $7.91 | +0.03 | +0.4% | $7.90 | $7.97 | $7.81 | 754,709 | |
| $7.88 | +0.03 | +0.4% | $7.78 | $8.01 | $7.76 | 280,597 | |
| $7.85 | -0.01 | -0.1% | $7.80 | $7.97 | $7.76 | 365,281 | |
| $7.86 | -0.02 | -0.3% | $7.88 | $7.95 | $7.78 | 276,202 | |
| $7.88 | -0.04 | -0.5% | $7.78 | $7.925 | $7.78 | 264,170 | |
| $7.92 | -0.04 | -0.5% | $7.95 | $7.98 | $7.79 | 481,293 | |
| $7.96 | -0.05 | -0.6% | $8.02 | $8.03 | $7.89 | 513,628 | |
| $8.01 | +0.20 | +2.6% | $7.86 | $8.01 | $7.85 | 466,440 | |
| $7.81 | +0.18 | +2.4% | $7.64 | $7.87 | $7.58 | 494,659 | |
| $7.63 | -0.07 | -0.9% | $7.62 | $7.67 | $7.53 | 817,686 | |
| $7.70 | +0.07 | +0.9% | $7.66 | $7.72 | $7.59 | 594,472 | |
| $7.63 | +0.21 | +2.8% | $7.39 | $7.63 | $7.39 | 498,764 | |
| $7.42 | 0.00 | 0.0% | $7.43 | $7.43 | $7.21 | 755,484 |
- Ticker
- gettex:6U30
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
PEXA Group FY26 Results Announcement
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
PEXA Group (ASX:PXA) Q4 2024 Earnings Call
Wed, Aug 21, 2024
Watch TranscriptPEXA Group (ASX:PXA) Q4 2023 Earnings Call
Fri, Aug 25, 2023
Watch TranscriptPEXA Group (ASX:PXA) Q4 2022 Earnings Call
Fri, Aug 26, 2022
Watch Transcript
Latest news
PEXA Group FY26 Results Announcement
Aug 27, 2026
Closed $6.68 (-17.4%) on Aug 28, 2026
PEXA Group FY26 Results Presentation
Aug 27, 2026
Closed $6.68 (-17.4%) on Aug 28, 2026
Appendix 4E & PEXA Group FY26 Annual Report
Aug 27, 2026
Closed $6.68 (-17.4%) on Aug 28, 2026
PEXA Responds to IPART draft Report
Aug 18, 2026
Closed $7.91 (+0.4%) on Aug 19, 2026
PEXA Statement for IPART Public Hearing
Jul 20, 2026
Closed $7.53 (+0.3%) on Jul 21, 2026
IPART's Draft Recommendation on ELNO Service Fee
Jul 2, 2026
Closed $8.54 (-21.3%) on Jul 3, 2026
PEXA 3Q26 Update
May 4, 2026
Closed $12.79 (+0.7%) on May 5, 2026
ARNECC Suspends Electronic Conveyancing Interoperability Program as NSW Regulator Tightens PEXA Pricing Controls
Apr 24, 2026
Closed $12.30 (-0.6%) on Apr 27, 2026
Response to ASX Price Query
Apr 1, 2026
Closed $12.09 (-6.8%) on Apr 2, 2026
NatWest goes live on PEXA Platform in UK
Mar 24, 2026
Closed $15.54 (+3.3%) on Mar 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 28, 2026
1H26 Earnings Presentation
Earnings · 35 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 41 slides · Aug 29, 2025
PEXA Group Limited on 6ix
- News releases
- 15 in the last 12 months · 72 in all · newest Aug 27, 2026 · oldest 2021
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 21, 2024
- Decks
- 23 decks · latest Aug 28, 2026
Where PEXA Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PXA · Home listing | ASX | Australia | AUD |
| gettex:6U30 · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about PEXA Group Limited.