Stock listing

gettex:6GC Gamma Communications PLC Aktie

German listing (gettex) of Gamma Communications PLC · home listing LSE:GAMA

Follow Gamma Communications PLC into a list and get an email when it puts out news.

Home listing price · LSE:GAMA

1,092.00p GBX (pence) +1.00 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GAMA

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,090.00p – 1,092.00p GBX (pence)Oct 30, 2026
Volume
839,106 sharesOct 30, 2026
Market cap
£975.1M GBPAt the close on Oct 30, 2026 · price × 89.30M shares outstanding
52-week range
687.00p – 1,207.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12.87M GBPMedian day 662,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gamma Communications PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GAMA · Home1,092.00p GBX (pence)+1.00 (+0.1%)839,1061,091.00p1,092.00p1,090.00p1,091.00pClose on Oct 30, 2026
Frankfurt:6GC€12.90 EUR0.00 (0.0%)—€12.90€12.90€12.90€12.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GAMA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,092.00p+1.00+0.1%1,091.00p1,092.00p1,090.00p839,106
1,091.00p-2.00-0.2%1,093.00p1,095.00p1,091.00p545,987
1,093.00p+1.00+0.1%1,093.00p1,094.00p1,091.39p448,848
1,092.00p+2.00+0.2%1,091.00p1,093.00p1,085.00p742,303
1,090.00p-1.00-0.1%1,089.00p1,092.00p1,089.00p376,144
1,091.00p-2.00-0.2%1,096.00p1,096.00p1,090.00p919,754
1,093.00p+5.00+0.5%1,090.00p1,093.00p1,086.00p1,590,998
1,088.00p-2.00-0.2%1,088.00p1,092.00p1,088.00p1,893,137
1,090.00p-1.00-0.1%1,091.00p1,093.00p1,090.00p5,850,936
1,091.00p-11.00-1.0%1,094.00p1,095.71p1,086.00p2,632,142
1,102.00p+7.00+0.6%1,093.00p1,102.00p1,093.00p821,588
1,095.00p+2.00+0.2%1,094.00p1,095.00p1,092.00p1,042,460
1,093.00p-1.00-0.1%1,095.00p1,095.00p1,092.00p822,658
1,094.00p0.000.0%1,092.00p1,095.00p1,092.00p505,331
1,094.00p0.000.0%1,095.00p1,096.00p1,091.00p402,986
1,094.00p+2.00+0.2%1,093.00p1,094.00p1,091.00p804,442
1,092.00p0.000.0%1,091.00p1,093.00p1,091.00p990,520
1,092.00p+1.00+0.1%1,092.00p1,094.00p1,091.00p668,654
1,091.00p-1.00-0.1%1,093.00p1,101.00p1,090.00p724,236
1,092.00p-3.00-0.3%1,092.00p1,096.00p1,090.85p560,874
1,095.00p-3.00-0.3%1,099.00p1,099.00p1,092.00p3,229,074
1,098.00p-26.00-2.3%1,109.00p1,109.25p1,090.00p6,710,100
1,124.00p-1.00-0.1%1,125.00p1,133.00p1,118.00p393,480
1,125.00p+5.00+0.4%1,144.00p1,144.00p1,121.00p521,613
1,120.00p-2.00-0.2%1,118.00p1,128.00p1,118.00p1,441,062
1,122.00p+2.00+0.2%1,119.00p1,127.00p1,118.00p520,029
1,120.00p+9.00+0.8%1,112.00p1,124.00p1,112.00p310,139
1,111.00p-8.00-0.7%1,120.00p1,126.00p1,110.00p694,955
1,119.00p-8.00-0.7%1,121.00p1,143.00p1,119.00p481,035
1,127.00p0.000.0%1,128.00p1,148.00p1,113.00p698,204
1,127.00p+1.00+0.1%1,128.00p1,128.00p1,122.00p708,607
1,126.00p+6.00+0.5%1,125.00p1,127.00p1,117.00p1,237,746
1,120.00p-8.00-0.7%1,134.00p1,134.00p1,120.00p324,185
1,128.00p+4.00+0.4%1,125.00p1,131.00p1,118.00p617,954
1,124.00p-16.00-1.4%1,155.00p1,155.00p1,118.00p704,860
1,140.00p-34.00-2.9%1,165.00p1,178.00p1,104.10p3,253,842
1,174.00p-1.00-0.1%1,180.00p1,180.00p1,172.00p371,183
1,175.00p-7.00-0.6%1,181.00p1,188.00p1,174.00p536,467
1,182.00p+1.00+0.1%1,160.00p1,186.00p1,160.00p503,109
1,181.00p+25.00+2.2%1,160.00p1,197.97p1,157.00p1,063,828
1,156.00p-8.00-0.7%1,157.00p1,167.00p1,147.45p4,463,588
1,164.00p+5.00+0.4%1,159.00p1,164.00p1,156.00p1,075,162
1,159.00p+3.00+0.3%1,159.00p1,162.00p1,155.00p1,971,604
1,156.00p+16.00+1.4%1,140.00p1,161.00p1,131.79p11,608,856
1,140.00p-16.00-1.4%1,154.00p1,207.00p1,140.00p1,234,679
1,156.00p+29.00+2.6%1,150.00p1,183.00p1,128.00p1,033,093
1,127.00p+7.00+0.6%1,109.00p1,145.60p1,099.00p659,160
1,120.00p+25.00+2.3%1,100.00p1,120.00p1,091.00p657,163
1,095.00p+13.00+1.2%1,103.00p1,110.45p1,076.33p665,058
1,082.00p+112.50+11.6%966.00p1,084.00p966.00p1,436,122
969.50p-12.50-1.3%990.00p990.00p969.50p137,033
982.00p+5.50+0.6%978.50p988.50p968.00p214,888
976.50p+3.00+0.3%970.00p990.00p967.00p179,349
973.50p-2.00-0.2%955.00p981.50p955.00p174,957
975.50p+6.50+0.7%974.50p984.00p964.50p170,261
969.00p+1.00+0.1%965.00p982.50p965.00p412,738
968.00p-8.00-0.8%971.00p992.00p968.00p172,344
976.00p+2.50+0.3%966.00p987.00p965.00p148,640
973.50p-14.50-1.5%998.00p998.00p971.00p333,501
988.00p+20.00+2.1%984.00p1,010.00p968.00p695,699
968.00p-2.00-0.2%967.50p978.00p958.50p205,892
970.00p0.000.0%971.00p983.50p963.50p364,089
970.00p+15.00+1.6%979.00p979.00p952.00p202,661
955.00p+19.00+2.0%936.00p955.00p936.00p216,101
936.00p-10.00-1.1%952.00p958.00p930.00p262,141
946.00p-19.00-2.0%965.50p981.50p943.50p167,614
Ticker
gettex:6GC
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 1,091.00p (-0.2%) on Oct 29, 2026

Rule 2.9 Announcement

Oct 27, 2026

Closed 1,093.00p (+0.1%) on Oct 28, 2026

All Gamma Communications PLC news

Decks

Gamma Communications PLC on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
73 in the last 12 months · 143 in all · newest Oct 28, 2026 · oldest 2014
Decks
27 decks · latest Sep 7, 2026

Where Gamma Communications PLC is listed

ListingExchangeCountryCurrency
LSE:GAMA · Home listingLSEUnited KingdomGBX
gettex:6GC · This pagegettexGermanyEUR
LS Exchange:A12DHGLS ExchangeGermanyEUR
Turquoise:GAMALTurquoiseUnited KingdomGBX
Lang & Schwarz:A12DHGLang & SchwarzGermanyEUR
Frankfurt:6GCFrankfurtGermanyEUR
Dusseldorf:6GCDusseldorfGermanyEUR
Stuttgart:6GCStuttgartGermanyEUR
OTC:GAMCFOTCUnited StatesUSD
Aquis:GAMALAquisUnited KingdomGBX
Tradegate:6GCTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Gamma Communications PLC.