Stock listing
gettex:69O Aelis Farma SA Aktie
German listing (gettex) of Aelis Farma SA · home listing Euronext:AELIS
Follow Aelis Farma SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:AELIS
€0.724 EUR +0.001 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AELIS
- Day range
- €0.720 – €0.739 EURNov 2, 2026
- Volume
- 2,218 sharesNov 2, 2026
- Market cap
- €9.87M EURAt the close on Nov 2, 2026 · price × 13.63M shares outstanding
- 52-week range
- €0.610 – €2.300 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €13,958 EURMedian day 9,471 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AELIS · Home | €0.724 EUR | +0.001 (+0.1%) | 2,218 | €0.720 | €0.739 | €0.720 | €0.723 | Close on Nov 2, 2026 |
| Frankfurt:69O | €0.709 EUR | +0.088 (+14.2%) | — | €0.709 | €0.709 | €0.709 | €0.621 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AELIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.724 | +0.001 | +0.1% | €0.720 | €0.739 | €0.720 | 2,218 | |
| €0.723 | -0.017 | -2.3% | €0.730 | €0.737 | €0.720 | 9,959 | |
| €0.740 | +0.070 | +10.4% | €0.661 | €0.750 | €0.661 | 66,234 | |
| €0.670 | +0.020 | +3.1% | €0.646 | €0.670 | €0.646 | 8,756 | |
| €0.650 | +0.001 | +0.2% | €0.648 | €0.650 | €0.630 | 26,247 | |
| €0.649 | -0.011 | -1.7% | €0.660 | €0.660 | €0.640 | 5,397 | |
| €0.660 | -0.058 | -8.1% | €0.700 | €0.700 | €0.610 | 65,559 | |
| €0.718 | -0.002 | -0.3% | €0.720 | €0.729 | €0.700 | 11,049 | |
| €0.720 | +0.008 | +1.1% | €0.712 | €0.720 | €0.712 | 4,451 | |
| €0.712 | -0.028 | -3.8% | €0.740 | €0.750 | €0.710 | 10,368 | |
| €0.740 | -0.012 | -1.6% | €0.770 | €0.770 | €0.740 | 7,896 | |
| €0.752 | -0.018 | -2.3% | €0.760 | €0.760 | €0.750 | 11,454 | |
| €0.770 | 0.000 | 0.0% | €0.770 | €0.779 | €0.750 | 6,969 | |
| €0.770 | -0.010 | -1.3% | €0.780 | €0.800 | €0.750 | 29,479 | |
| €0.780 | 0.000 | 0.0% | €0.809 | €0.809 | €0.780 | 5,378 | |
| €0.780 | -0.019 | -2.4% | €0.797 | €0.797 | €0.780 | 17,120 | |
| €0.799 | -0.001 | -0.1% | €0.810 | €0.810 | €0.790 | 4,856 | |
| €0.800 | 0.000 | 0.0% | €0.801 | €0.802 | €0.800 | 6,820 | |
| €0.800 | -0.020 | -2.4% | €0.831 | €0.831 | €0.800 | 10,993 | |
| €0.820 | -0.018 | -2.1% | €0.838 | €0.838 | €0.820 | 8,625 | |
| €0.838 | -0.037 | -4.2% | €0.875 | €0.875 | €0.830 | 9,946 | |
| €0.875 | -0.009 | -1.0% | €0.880 | €0.885 | €0.870 | 5,791 | |
| €0.884 | -0.016 | -1.8% | €0.900 | €0.900 | €0.870 | 1,716 | |
| €0.900 | +0.010 | +1.1% | €0.910 | €0.910 | €0.890 | 3,335 | |
| €0.890 | -0.030 | -3.3% | €0.940 | €0.940 | €0.890 | 17,610 | |
| €0.920 | 0.000 | 0.0% | €0.920 | €0.939 | €0.915 | 8,449 | |
| €0.920 | 0.000 | 0.0% | €0.940 | €0.960 | €0.920 | 5,296 | |
| €0.920 | +0.040 | +4.5% | €0.870 | €0.940 | €0.870 | 14,576 | |
| €0.880 | 0.000 | 0.0% | €0.900 | €0.900 | €0.880 | 332 | |
| €0.880 | +0.010 | +1.1% | €0.870 | €0.899 | €0.870 | 12,684 | |
| €0.870 | -0.030 | -3.3% | €0.900 | €0.910 | €0.870 | 14,108 | |
| €0.900 | -0.016 | -1.7% | €0.900 | €0.920 | €0.890 | 44,514 | |
| €0.916 | -0.014 | -1.5% | €0.930 | €0.930 | €0.899 | 40,624 | |
| €0.930 | -0.030 | -3.1% | €0.981 | €0.990 | €0.910 | 25,018 | |
| €0.960 | +0.010 | +1.1% | €0.960 | €0.960 | €0.940 | 13,109 | |
| €0.950 | -0.050 | -5.0% | €0.984 | €1.000 | €0.950 | 68,202 | |
| €1.000 | -0.014 | -1.4% | €1.014 | €1.020 | €1.000 | 10,687 | |
| €1.014 | +0.002 | +0.2% | €1.002 | €1.014 | €1.000 | 2,625 | |
| €1.012 | +0.010 | +1.0% | €1.014 | €1.014 | €1.002 | 3,439 | |
| €1.002 | -0.012 | -1.2% | €1.000 | €1.012 | €1.000 | 1,471 | |
| €1.014 | -0.006 | -0.6% | €1.020 | €1.020 | €1.000 | 420 | |
| €1.020 | +0.030 | +3.0% | €1.010 | €1.020 | €0.990 | 2,693 | |
| €0.990 | -0.010 | -1.0% | €1.020 | €1.020 | €0.990 | 4,637 | |
| €1.000 | -0.008 | -0.8% | €1.030 | €1.030 | €0.990 | 10,350 | |
| €1.008 | +0.006 | +0.6% | €1.018 | €1.028 | €1.000 | 8,996 | |
| €1.002 | -0.008 | -0.8% | €1.002 | €1.020 | €1.000 | 15,164 | |
| €1.010 | 0.000 | 0.0% | €1.010 | €1.020 | €1.010 | 8,285 | |
| €1.010 | -0.018 | -1.8% | €1.028 | €1.038 | €1.000 | 31,108 | |
| €1.028 | -0.002 | -0.2% | €1.050 | €1.050 | €1.028 | 7,447 | |
| €1.030 | 0.000 | 0.0% | €1.050 | €1.054 | €1.028 | 11,222 | |
| €1.030 | -0.030 | -2.8% | €1.060 | €1.060 | €1.030 | 3,211 | |
| €1.060 | -0.018 | -1.7% | €1.050 | €1.060 | €1.030 | 22,676 | |
| €1.078 | -0.014 | -1.3% | €1.120 | €1.120 | €1.040 | 27,698 | |
| €1.092 | +0.038 | +3.6% | €1.024 | €1.124 | €1.024 | 67,781 | |
| €1.054 | -0.016 | -1.5% | €1.070 | €1.080 | €1.054 | 5,419 | |
| €1.070 | 0.000 | 0.0% | €1.080 | €1.080 | €1.054 | 14,314 | |
| €1.070 | -0.040 | -3.6% | €1.080 | €1.160 | €1.016 | 69,735 | |
| €1.110 | +0.090 | +8.8% | €1.014 | €1.110 | €1.014 | 12,833 | |
| €1.020 | 0.000 | 0.0% | €1.010 | €1.040 | €1.010 | 3,100 | |
| €1.020 | 0.000 | 0.0% | €1.000 | €1.020 | €0.980 | 21,890 | |
| €1.020 | -0.022 | -2.1% | €1.014 | €1.036 | €1.010 | 16,371 | |
| €1.042 | -0.004 | -0.4% | €1.040 | €1.042 | €1.020 | 5,025 | |
| €1.046 | +0.008 | +0.8% | €1.020 | €1.058 | €1.020 | 8,419 | |
| €1.038 | +0.022 | +2.2% | €1.040 | €1.040 | €1.020 | 1,874 | |
| €1.016 | +0.002 | +0.2% | €1.020 | €1.038 | €1.016 | 2,192 | |
| €1.014 | -0.010 | -1.0% | €1.040 | €1.040 | €1.012 | 7,331 |
- Ticker
- gettex:69O
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Aelis Farma: Availability of the 2026 Half-Year Financial Report
Latest news
Aelis Farma: Availability of the 2026 Half-Year Financial Report
Sep 24, 2026
Closed €0.92 (0.0%) on Sep 25, 2026
Aelis Farma Reports 2026 Half-Year Financial Results and Presents Progress and Development Outlook
Sep 15, 2026
Closed €0.93 (-3.1%) on Sep 16, 2026
Aelis Farma Receives a Positive Recommendation From the Independent Data Monitoring Committee to Continue the Phase 2b Study of AEF0217 in People With Down Syndrome Without Modification
Jul 16, 2026
Closed €1.10 (+4.8%) on Jul 16, 2026
Aelis Farma: Availability of the Description of the Share Buyback Program
Jun 22, 2026
Closed €0.998 (+2.9%) on Jun 23, 2026
Results of Aelis Farma Combined General Meeting of June 3, 2026
Jun 4, 2026
Closed €1.18 (-1.7%) on Jun 5, 2026
Results of Aelis Farma Combined General Meeting of June 3, 2026
Jun 4, 2026
Closed €1.18 (-1.7%) on Jun 5, 2026
Aelis Farma: Combined General Meeting of June 3, 2026: Availability of Preparatory Documents and Participation and Voting Procedures
May 13, 2026
Closed €1.26 (-1.3%) on May 14, 2026
Availability of documents for the AGM on June 3, 2026
May 13, 2026
Closed €1.27 (+1.1%) on May 13, 2026
Aelis Farma: Availability of the 2025 Universal Registration Document
Apr 24, 2026
Closed €1.27 (-0.3%) on Apr 27, 2026
Decks
Investor Presentation (March 2021)
Investor deck · 17 slides · March 2021
Aelis Farma SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2021
Where Aelis Farma SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AELIS · Home listing | Euronext | France | EUR |
| gettex:69O · This page | gettex | Germany | EUR |
| LS Exchange:A3DE66 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DE66 | Lang & Schwarz | Germany | EUR |
| Frankfurt:69O | Frankfurt | Germany | EUR |
| Dusseldorf:69O | Dusseldorf | Germany | EUR |
| Munich:69O | Munich | Germany | EUR |
| Stuttgart:69O | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aelis Farma SA.