Stock listing
gettex:5WO Claros Mortgage Trust, Inc. Aktie
German listing (gettex) of Claros Mortgage Trust, Inc. · home listing NYSE:CMTG
Follow Claros Mortgage Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CMTG
$1.14 USD -0.01 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMTG
- Day range
- $1.11 – $1.19 USDNov 2, 2026
- Volume
- 554,621 sharesNov 2, 2026
- Market cap
- $160.8M USDAt the close on Nov 2, 2026 · price × 141.1M shares outstanding
- 52-week range
- $1.09 – $3.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.13M USDMedian day 624,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMTG · Home | $1.14 USD | -0.01 (-0.9%) | 554,621 | $1.19 | $1.19 | $1.11 | $1.15 | Close on Nov 2, 2026 |
| Frankfurt:5WO | €1.03 EUR | -0.04 (-3.7%) | — | €1.03 | €1.03 | €1.03 | €1.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CMTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | -0.01 | -0.9% | $1.19 | $1.19 | $1.11 | 554,621 | |
| $1.15 | -0.03 | -2.5% | $1.16 | $1.18 | $1.14 | 559,563 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.205 | $1.17 | 590,126 | |
| $1.18 | -0.04 | -3.3% | $1.23 | $1.23 | $1.18 | 711,218 | |
| $1.22 | 0.00 | 0.0% | $1.20 | $1.23 | $1.18 | 804,766 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.225 | $1.19 | 575,863 | |
| $1.21 | 0.00 | 0.0% | $1.19 | $1.22 | $1.165 | 433,637 | |
| $1.21 | +0.10 | +9.0% | $1.11 | $1.225 | $1.11 | 722,748 | |
| $1.11 | -0.04 | -3.5% | $1.16 | $1.17 | $1.11 | 1,661,128 | |
| $1.15 | +0.04 | +3.6% | $1.10 | $1.17 | $1.09 | 855,601 | |
| $1.11 | -0.07 | -5.9% | $1.18 | $1.18 | $1.095 | 545,054 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.19 | $1.165 | 505,600 | |
| $1.18 | +0.02 | +1.7% | $1.18 | $1.205 | $1.16 | 581,600 | |
| $1.16 | -0.07 | -5.7% | $1.20 | $1.21 | $1.14 | 847,700 | |
| $1.23 | +0.03 | +2.5% | $1.22 | $1.24 | $1.195 | 673,800 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.22 | $1.15 | 458,100 | |
| $1.20 | -0.04 | -3.2% | $1.22 | $1.24 | $1.20 | 226,500 | |
| $1.24 | +0.01 | +0.8% | $1.21 | $1.25 | $1.19 | 1,029,600 | |
| $1.23 | +0.02 | +1.7% | $1.20 | $1.245 | $1.19 | 481,000 | |
| $1.21 | +0.03 | +2.5% | $1.21 | $1.23 | $1.175 | 581,200 | |
| $1.18 | -0.05 | -4.1% | $1.22 | $1.235 | $1.16 | 2,504,300 | |
| $1.23 | +0.02 | +1.7% | $1.24 | $1.26 | $1.21 | 547,400 | |
| $1.21 | -0.04 | -3.2% | $1.25 | $1.26 | $1.20 | 1,310,400 | |
| $1.25 | -0.04 | -3.1% | $1.30 | $1.305 | $1.245 | 565,500 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.32 | $1.27 | 570,700 | |
| $1.27 | -0.04 | -3.1% | $1.29 | $1.31 | $1.27 | 502,200 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.33 | $1.28 | 404,100 | |
| $1.30 | -0.02 | -1.5% | $1.33 | $1.33 | $1.27 | 999,900 | |
| $1.32 | -0.06 | -4.3% | $1.38 | $1.39 | $1.32 | 1,062,400 | |
| $1.38 | -0.10 | -6.8% | $1.50 | $1.50 | $1.38 | 738,100 | |
| $1.48 | +0.05 | +3.5% | $1.44 | $1.49 | $1.415 | 585,200 | |
| $1.43 | -0.03 | -2.1% | $1.46 | $1.47 | $1.41 | 2,806,554 | |
| $1.46 | +0.02 | +1.4% | $1.49 | $1.53 | $1.46 | 481,000 | |
| $1.44 | -0.05 | -3.4% | $1.47 | $1.495 | $1.43 | 1,174,200 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.53 | $1.46 | 889,100 | |
| $1.49 | -0.02 | -1.3% | $1.55 | $1.56 | $1.49 | 1,071,800 | |
| $1.51 | -0.03 | -1.9% | $1.55 | $1.575 | $1.48 | 1,311,900 | |
| $1.54 | -0.04 | -2.5% | $1.56 | $1.58 | $1.495 | 939,500 | |
| $1.58 | +0.04 | +2.6% | $1.65 | $1.65 | $1.56 | 884,900 | |
| $1.54 | -0.08 | -4.9% | $1.60 | $1.625 | $1.525 | 279,900 | |
| $1.62 | +0.02 | +1.3% | $1.57 | $1.62 | $1.57 | 338,800 | |
| $1.60 | +0.08 | +5.3% | $1.56 | $1.615 | $1.501 | 943,300 | |
| $1.52 | +0.05 | +3.4% | $1.48 | $1.52 | $1.45 | 629,300 | |
| $1.47 | -0.12 | -7.5% | $1.62 | $1.62 | $1.435 | 2,719,800 | |
| $1.59 | -0.03 | -1.9% | $1.64 | $1.65 | $1.58 | 615,900 | |
| $1.62 | -0.03 | -1.8% | $1.63 | $1.655 | $1.62 | 204,000 | |
| $1.65 | -0.01 | -0.6% | $1.65 | $1.68 | $1.64 | 492,500 | |
| $1.66 | -0.05 | -2.9% | $1.72 | $1.72 | $1.655 | 658,320 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.75 | $1.695 | 255,199 | |
| $1.72 | -0.07 | -3.9% | $1.81 | $1.835 | $1.72 | 579,728 | |
| $1.79 | +0.03 | +1.7% | $1.75 | $1.80 | $1.74 | 465,700 | |
| $1.76 | +0.04 | +2.3% | $1.67 | $1.775 | $1.665 | 606,100 | |
| $1.72 | +0.02 | +1.2% | $1.74 | $1.765 | $1.69 | 692,700 | |
| $1.70 | -0.05 | -2.9% | $1.74 | $1.758 | $1.70 | 364,000 | |
| $1.75 | -0.07 | -3.8% | $1.80 | $1.815 | $1.725 | 768,400 | |
| $1.82 | -0.08 | -4.2% | $1.87 | $1.965 | $1.82 | 922,400 | |
| $1.90 | +0.04 | +2.2% | $1.90 | $1.945 | $1.88 | 624,700 | |
| $1.86 | +0.01 | +0.5% | $1.83 | $1.91 | $1.83 | 410,500 | |
| $1.85 | +0.08 | +4.5% | $1.86 | $1.86 | $1.795 | 346,871 | |
| $1.77 | -0.17 | -8.8% | $1.91 | $1.91 | $1.745 | 456,737 | |
| $1.94 | +0.19 | +10.9% | $1.77 | $1.96 | $1.74 | 1,300,700 | |
| $1.75 | +0.05 | +2.9% | $1.72 | $1.76 | $1.655 | 684,500 | |
| $1.70 | -0.03 | -1.7% | $1.73 | $1.73 | $1.665 | 802,300 | |
| $1.73 | -0.05 | -2.8% | $1.75 | $1.81 | $1.72 | 944,500 | |
| $1.78 | +0.01 | +0.6% | $1.81 | $1.885 | $1.75 | 1,056,400 |
- Ticker
- gettex:5WO
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Claros Mortgage Trust, Inc. Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
Claros Mortgage Trust (NYSE:CMTG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Claros Mortgage Trust (NYSE:CMTG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Claros Mortgage Trust (NYSE:CMTG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptClaros Mortgage Trust (NYSE:CMTG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptClaros Mortgage Trust (NYSE:CMTG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Claros Mortgage Trust, Inc. Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $1.11 (-3.5%) on Oct 21, 2026
Claros Mortgage Trust, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $1.82 (-12.1%) on Jul 30, 2026
Claros Mortgage Trust, Inc. Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $2.32 (-2.1%) on Jul 16, 2026
Claros Mortgage Trust, Inc. Reports First Quarter 2026 Results
May 6, 2026
Closed $2.52 (-4.2%) on May 7, 2026
Claros Mortgage Trust, Inc. Announces Dates for First Quarter 2026 Earnings Release and Conference Call
Apr 22, 2026
Closed $2.55 (-3.4%) on Apr 23, 2026
Claros Mortgage Trust, Inc. Announces 2026 Annual Meeting of Stockholders
Mar 18, 2026
Closed $2.22 (+0.5%) on Mar 19, 2026
Claros Mortgage Trust, Inc. Reports Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed $2.60 (+6.1%) on Feb 19, 2026
Claros Mortgage Trust, Inc. Appoints Denise Olsen to Its Board of Directors
Feb 10, 2026
Closed $2.80 (-4.4%) on Feb 11, 2026
Claros Mortgage Trust, Inc. Announces Dates for Fourth Quarter 2025 Earnings Release and Conference Call
Feb 4, 2026
Closed $2.76 (-1.1%) on Feb 5, 2026
Claros Mortgage Trust, Inc. Announces $500 Million Secured Term Loan Credit Facility
Feb 2, 2026
Closed $2.84 (+3.6%) on Feb 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Claros Mortgage Trust, Inc. on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 35 decks · latest Jul 29, 2026
Where Claros Mortgage Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMTG · Home listing | NYSE | United States | USD |
| LS Exchange:A3C6S1 | LS Exchange | Germany | EUR |
| gettex:5WO · This page | gettex | Germany | EUR |
| BOATS:CMTG | BOATS | United States | USD |
| Dusseldorf:5WO | Dusseldorf | Germany | EUR |
| Frankfurt:5WO | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C6S1 | Lang & Schwarz | Germany | EUR |
| Stuttgart:5WO | Stuttgart | Germany | EUR |
| Tradegate:5WO | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Claros Mortgage Trust, Inc.