Stock listing
gettex:5WC Clearwater Paper Corporation Aktie
German listing (gettex) of Clearwater Paper Corporation · home listing NYSE:CLW
Follow Clearwater Paper Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CLW
$13.65 USD +0.38 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CLW
- Day range
- $13.35 – $14.07 USDNov 2, 2026
- Volume
- 364,637 sharesNov 2, 2026
- Market cap
- $220.3M USDAt the close on Nov 2, 2026 · price × 16.14M shares outstanding
- 52-week range
- $11.73 – $23.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.38M USDMedian day 133,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLW · Home | $13.65 USD | +0.38 (+2.9%) | 364,637 | $13.35 | $14.07 | $13.35 | $13.27 | Close on Nov 2, 2026 |
| Frankfurt:5WC | €11.20 EUR | -4.20 (-27.3%) | — | €11.20 | €11.20 | €11.20 | €15.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CLW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.65 | +0.38 | +2.9% | $13.35 | $14.07 | $13.35 | 364,637 | |
| $13.27 | +0.29 | +2.2% | $12.76 | $13.35 | $12.45 | 347,000 | |
| $12.98 | -0.17 | -1.3% | $13.10 | $13.43 | $12.70 | 412,400 | |
| $13.15 | -0.54 | -3.9% | $13.31 | $13.91 | $12.66 | 738,400 | |
| $13.69 | -5.53 | -28.8% | $17.06 | $17.06 | $12.90 | 1,471,200 | |
| $19.22 | -0.07 | -0.4% | $19.34 | $19.79 | $19.02 | 145,600 | |
| $19.29 | +0.25 | +1.3% | $18.95 | $19.40 | $18.79 | 109,300 | |
| $19.04 | +0.30 | +1.6% | $18.58 | $19.28 | $18.58 | 147,600 | |
| $18.74 | -0.22 | -1.2% | $18.94 | $19.06 | $18.58 | 96,400 | |
| $18.96 | +0.33 | +1.8% | $18.76 | $19.08 | $18.69 | 103,300 | |
| $18.63 | -0.67 | -3.5% | $19.10 | $19.30 | $18.58 | 140,900 | |
| $19.30 | 0.00 | 0.0% | $19.74 | $19.90 | $19.03 | 79,400 | |
| $19.30 | +0.84 | +4.6% | $18.74 | $19.36 | $18.02 | 214,800 | |
| $18.46 | -1.13 | -5.8% | $19.26 | $19.35 | $18.17 | 147,600 | |
| $19.59 | +0.92 | +4.9% | $18.91 | $20.22 | $18.79 | 152,100 | |
| $18.67 | -0.30 | -1.6% | $18.83 | $18.97 | $18.64 | 68,400 | |
| $18.97 | -0.54 | -2.8% | $19.40 | $19.40 | $18.88 | 56,500 | |
| $19.51 | +0.16 | +0.8% | $19.39 | $19.52 | $18.74 | 114,900 | |
| $19.35 | -0.47 | -2.4% | $19.47 | $19.93 | $19.25 | 84,800 | |
| $19.82 | -0.32 | -1.6% | $20.27 | $20.31 | $19.80 | 112,700 | |
| $20.14 | +0.33 | +1.7% | $19.66 | $20.44 | $19.53 | 133,200 | |
| $19.81 | +0.36 | +1.9% | $19.75 | $19.87 | $19.19 | 95,800 | |
| $19.45 | +0.29 | +1.5% | $19.16 | $19.63 | $18.23 | 132,900 | |
| $19.16 | -0.23 | -1.2% | $19.41 | $19.68 | $19.10 | 82,700 | |
| $19.39 | -0.50 | -2.5% | $19.95 | $19.98 | $19.14 | 120,300 | |
| $19.89 | -0.45 | -2.2% | $20.03 | $20.37 | $19.86 | 118,200 | |
| $20.34 | +0.07 | +0.3% | $20.13 | $20.79 | $20.05 | 96,100 | |
| $20.27 | -1.11 | -5.2% | $21.29 | $21.29 | $20.13 | 168,200 | |
| $21.38 | -0.53 | -2.4% | $21.65 | $21.81 | $21.31 | 82,100 | |
| $21.91 | +0.62 | +2.9% | $21.53 | $22.10 | $19.83 | 176,500 | |
| $21.29 | +0.40 | +1.9% | $21.07 | $21.39 | $20.85 | 126,600 | |
| $20.89 | -0.11 | -0.5% | $20.90 | $21.02 | $20.30 | 283,100 | |
| $21.00 | -0.12 | -0.6% | $21.40 | $21.51 | $20.92 | 179,600 | |
| $21.12 | -0.05 | -0.2% | $21.27 | $21.60 | $20.95 | 108,200 | |
| $21.17 | +0.26 | +1.2% | $20.90 | $21.36 | $20.26 | 126,500 | |
| $20.91 | +0.67 | +3.3% | $20.33 | $21.25 | $20.30 | 127,400 | |
| $20.24 | +0.55 | +2.8% | $20.12 | $20.46 | $19.73 | 142,100 | |
| $19.69 | -0.23 | -1.2% | $19.92 | $19.96 | $19.49 | 100,300 | |
| $19.92 | -0.41 | -2.0% | $20.30 | $20.30 | $19.81 | 131,600 | |
| $20.33 | -0.59 | -2.8% | $20.66 | $20.66 | $20.26 | 115,900 | |
| $20.92 | +0.22 | +1.1% | $20.67 | $21.06 | $20.67 | 82,200 | |
| $20.70 | -0.22 | -1.1% | $21.23 | $21.23 | $20.50 | 79,000 | |
| $20.92 | +0.15 | +0.7% | $20.72 | $21.49 | $20.72 | 169,900 | |
| $20.77 | -0.22 | -1.0% | $20.85 | $21.23 | $20.65 | 110,400 | |
| $20.99 | +0.17 | +0.8% | $20.65 | $21.17 | $20.36 | 171,700 | |
| $20.82 | -0.27 | -1.3% | $21.08 | $21.23 | $19.01 | 201,100 | |
| $21.09 | -0.26 | -1.2% | $21.23 | $21.50 | $20.83 | 67,400 | |
| $21.35 | -0.42 | -1.9% | $21.96 | $21.96 | $21.30 | 173,300 | |
| $21.77 | +0.51 | +2.4% | $21.21 | $21.86 | $20.69 | 145,900 | |
| $21.26 | -0.49 | -2.3% | $21.98 | $21.98 | $21.15 | 103,900 | |
| $21.75 | +0.04 | +0.2% | $21.78 | $22.04 | $21.37 | 130,300 | |
| $21.71 | +0.58 | +2.7% | $20.82 | $22.10 | $20.74 | 196,600 | |
| $21.13 | +0.46 | +2.2% | $20.90 | $21.75 | $20.90 | 269,400 | |
| $20.67 | +0.04 | +0.2% | $20.51 | $20.84 | $20.28 | 143,800 | |
| $20.63 | -0.79 | -3.7% | $21.15 | $21.35 | $20.40 | 191,800 | |
| $21.42 | -0.53 | -2.4% | $21.92 | $21.92 | $21.35 | 86,100 | |
| $21.95 | -0.15 | -0.7% | $22.24 | $22.32 | $21.63 | 110,000 | |
| $22.10 | -0.57 | -2.5% | $22.96 | $22.98 | $22.03 | 127,100 | |
| $22.67 | -0.16 | -0.7% | $22.77 | $23.18 | $22.51 | 134,400 | |
| $22.83 | -0.48 | -2.1% | $22.96 | $23.46 | $22.67 | 163,200 | |
| $23.31 | +0.45 | +2.0% | $22.85 | $23.59 | $22.80 | 159,400 | |
| $22.86 | +0.10 | +0.4% | $22.59 | $22.90 | $22.33 | 167,700 | |
| $22.76 | -0.09 | -0.4% | $22.70 | $23.15 | $22.07 | 210,500 | |
| $22.85 | +0.62 | +2.8% | $21.99 | $23.32 | $21.88 | 249,200 | |
| $22.23 | +1.20 | +5.7% | $21.46 | $22.42 | $21.29 | 341,900 |
- Ticker
- gettex:5WC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Clearwater Paper Reports Third Quarter 2026 Results
Latest earnings call · Oct 26, 2026
Clearwater Paper (NYSE:CLW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Clearwater Paper (NYSE:CLW) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Watch TranscriptClearwater Paper (NYSE:CLW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptClearwater Paper (NYSE:CLW) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clearwater Paper Reports Third Quarter 2026 Results
Oct 26, 2026
Closed $13.69 (-28.8%) on Oct 27, 2026
Clearwater Paper Announces Availability and Timing of Third Quarter 2026 Earnings Conference Call and Webcast
Oct 12, 2026
Closed $19.59 (+4.9%) on Oct 13, 2026
Clearwater Paper Refinances Debt and Secures New Credit Facility
Sep 21, 2026
Closed $21.29 (+1.9%) on Sep 21, 2026
Clearwater Paper Releases 2026 Sustainability Report Highlighting Progress and Achievements
Sep 8, 2026
Closed $19.92 (-2.0%) on Sep 9, 2026
Clearwater Paper Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $21.61 (+23.4%) on Jul 29, 2026
Clearwater Paper Launches Circa™ Recycled Paperboard in Collaboration with Greenpaper for U.S. Market
Jul 23, 2026
Closed $16.82 (+2.6%) on Jul 24, 2026
Clearwater Paper Announces Availability and Timing of Second Quarter 2026 Earnings Conference Call and Webcast
Jul 14, 2026
Closed $15.48 (+2.9%) on Jul 15, 2026
Clearwater Paper Announces Participation in Upcoming June 2026 Investor Conferences
Jun 2, 2026
Closed $16.60 (0.0%) on Jun 3, 2026
Clearwater Paper Reports First Quarter 2026 Results
Apr 28, 2026
Closed $12.89 (-13.2%) on Apr 29, 2026
Clearwater Paper Announces Availability and Timing of First Quarter 2026 Earnings Conference Call and Webcast
Apr 15, 2026
Closed $14.80 (-0.8%) on Apr 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 28, 2026
Clearwater Paper Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 26, 2026
- Decks
- 75 decks · latest Oct 26, 2026
Where Clearwater Paper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLW · Home listing | NYSE | United States | USD |
| LS Exchange:A0RDWM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RDWM | Lang & Schwarz | Germany | EUR |
| gettex:5WC · This page | gettex | Germany | EUR |
| BOATS:CLW | BOATS | United States | USD |
| Tradegate:5WC | Tradegate | Germany | EUR |
| Dusseldorf:5WC | Dusseldorf | Germany | EUR |
| Frankfurt:5WC | Frankfurt | Germany | EUR |
| Munich:5WC | Munich | Germany | EUR |
| Stuttgart:5WC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clearwater Paper Corporation.