Stock listing
gettex:5EZ Ship Healthcare Holdings, Inc. Aktie
German listing (gettex) of Ship Healthcare Holdings, Inc. · home listing Tokyo:3360
Follow Ship Healthcare Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3360
¥2,425.50 JPY -102.00 (-4.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3360 · Price from Kabutan
- Day range
- ¥2,412.00 – ¥2,534.00 JPYNov 6, 2026
- Volume
- 303,900 sharesNov 6, 2026
- Market cap
- ¥228.8B JPYAt the close on Nov 6, 2026 · price × 94.35M shares outstanding
- Traded on an average day
- ¥634.1M JPYMedian day 236,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:5EZ | €13.90 EUR | -0.10 (-0.7%) | — | €13.90 | €13.90 | €13.90 | €14.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:3360 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,425.50 | -102.00 | -4.0% | ¥2,503.50 | ¥2,534.00 | ¥2,412.00 | 303,900 | |
| ¥2,527.50 | +75.50 | +3.1% | ¥2,502.00 | ¥2,559.00 | ¥2,491.00 | 274,200 | |
| ¥2,452.00 | -1.50 | -0.1% | ¥2,453.50 | ¥2,508.00 | ¥2,425.50 | 274,300 | |
| ¥2,453.50 | -78.00 | -3.1% | ¥2,534.00 | ¥2,553.00 | ¥2,453.50 | 205,700 | |
| ¥2,531.50 | +14.50 | +0.6% | ¥2,512.00 | ¥2,554.50 | ¥2,479.00 | 314,300 | |
| ¥2,517.00 | -7.00 | -0.3% | ¥2,524.00 | ¥2,564.00 | ¥2,502.00 | 1,119,800 | |
| ¥2,524.00 | -61.00 | -2.4% | ¥2,562.50 | ¥2,590.00 | ¥2,524.00 | 277,700 | |
| ¥2,585.00 | -25.50 | -1.0% | ¥2,585.00 | ¥2,608.50 | ¥2,576.00 | 191,300 | |
| ¥2,610.50 | +56.50 | +2.2% | ¥2,583.00 | ¥2,623.50 | ¥2,542.50 | 253,900 | |
| ¥2,554.00 | -8.00 | -0.3% | ¥2,588.00 | ¥2,615.00 | ¥2,545.00 | 233,400 | |
| ¥2,562.00 | +18.50 | +0.7% | ¥2,544.00 | ¥2,573.00 | ¥2,534.00 | 240,700 | |
| ¥2,543.50 | -25.50 | -1.0% | ¥2,583.50 | ¥2,583.50 | ¥2,530.00 | 232,200 | |
| ¥2,569.00 | +1.00 | 0.0% | ¥2,568.00 | ¥2,570.50 | ¥2,547.00 | 202,100 | |
| ¥2,568.00 | -2.00 | -0.1% | ¥2,588.50 | ¥2,628.00 | ¥2,568.00 | 272,700 | |
| ¥2,570.00 | +30.50 | +1.2% | ¥2,537.50 | ¥2,577.50 | ¥2,528.50 | 245,500 | |
| ¥2,539.50 | +39.50 | +1.6% | ¥2,518.00 | ¥2,546.50 | ¥2,493.00 | 257,900 | |
| ¥2,500.00 | -4.00 | -0.2% | ¥2,502.00 | ¥2,512.50 | ¥2,474.50 | 170,500 | |
| ¥2,504.00 | +45.50 | +1.9% | ¥2,493.50 | ¥2,505.00 | ¥2,458.50 | 203,800 | |
| ¥2,458.50 | +8.50 | +0.3% | ¥2,466.00 | ¥2,475.50 | ¥2,438.50 | 153,400 | |
| ¥2,450.00 | -4.00 | -0.2% | ¥2,448.00 | ¥2,461.00 | ¥2,414.00 | 197,500 | |
| ¥2,454.00 | -14.50 | -0.6% | ¥2,469.00 | ¥2,473.00 | ¥2,445.50 | 163,300 | |
| ¥2,468.50 | +14.00 | +0.6% | ¥2,465.00 | ¥2,471.00 | ¥2,451.00 | 163,200 | |
| ¥2,454.50 | +15.50 | +0.6% | ¥2,439.00 | ¥2,454.50 | ¥2,430.00 | 213,100 | |
| ¥2,439.00 | -13.50 | -0.6% | ¥2,435.00 | ¥2,463.00 | ¥2,410.00 | 236,700 | |
| ¥2,452.50 | +4.50 | +0.2% | ¥2,440.50 | ¥2,472.00 | ¥2,421.00 | 222,600 | |
| ¥2,448.00 | +13.50 | +0.6% | ¥2,437.00 | ¥2,453.50 | ¥2,418.50 | 260,500 | |
| ¥2,434.50 | -9.00 | -0.4% | ¥2,450.50 | ¥2,456.00 | ¥2,414.00 | 231,900 | |
| ¥2,443.50 | -31.50 | -1.3% | ¥2,486.50 | ¥2,495.00 | ¥2,433.50 | 251,300 | |
| ¥2,475.00 | +33.50 | +1.4% | ¥2,460.00 | ¥2,488.00 | ¥2,452.50 | 277,600 | |
| ¥2,441.50 | -17.00 | -0.7% | ¥2,463.50 | ¥2,479.50 | ¥2,437.00 | 259,500 | |
| ¥2,458.50 | -30.50 | -1.2% | ¥2,475.50 | ¥2,475.50 | ¥2,442.00 | 306,500 | |
| ¥2,489.00 | +42.00 | +1.7% | ¥2,471.50 | ¥2,500.00 | ¥2,461.00 | 193,400 | |
| ¥2,447.00 | +4.50 | +0.2% | ¥2,475.50 | ¥2,480.00 | ¥2,447.00 | 164,300 | |
| ¥2,442.50 | -12.50 | -0.5% | ¥2,478.00 | ¥2,495.00 | ¥2,432.00 | 244,200 | |
| ¥2,455.00 | +31.50 | +1.3% | ¥2,440.00 | ¥2,488.00 | ¥2,437.50 | 236,600 | |
| ¥2,423.50 | +35.50 | +1.5% | ¥2,378.00 | ¥2,433.50 | ¥2,370.00 | 332,400 | |
| ¥2,388.00 | +5.00 | +0.2% | ¥2,379.50 | ¥2,405.50 | ¥2,373.00 | 190,700 | |
| ¥2,383.00 | -2.00 | -0.1% | ¥2,383.00 | ¥2,424.50 | ¥2,348.50 | 220,500 | |
| ¥2,385.00 | -7.50 | -0.3% | ¥2,384.50 | ¥2,399.00 | ¥2,369.00 | 197,100 | |
| ¥2,392.50 | -24.00 | -1.0% | ¥2,416.50 | ¥2,429.00 | ¥2,380.50 | 284,700 | |
| ¥2,416.50 | +30.00 | +1.3% | ¥2,383.50 | ¥2,426.50 | ¥2,378.50 | 273,200 | |
| ¥2,386.50 | +10.50 | +0.4% | ¥2,388.00 | ¥2,410.50 | ¥2,365.00 | 246,700 | |
| ¥2,376.00 | -40.00 | -1.7% | ¥2,402.50 | ¥2,429.00 | ¥2,375.50 | 321,000 | |
| ¥2,416.00 | +30.50 | +1.3% | ¥2,375.50 | ¥2,437.00 | ¥2,375.50 | 219,800 | |
| ¥2,385.50 | +20.50 | +0.9% | ¥2,376.00 | ¥2,395.00 | ¥2,363.50 | 308,500 | |
| ¥2,365.00 | +18.50 | +0.8% | ¥2,346.50 | ¥2,374.00 | ¥2,323.00 | 679,500 | |
| ¥2,346.50 | -33.00 | -1.4% | ¥2,370.00 | ¥2,381.00 | ¥2,344.00 | 178,100 | |
| ¥2,379.50 | -12.50 | -0.5% | ¥2,385.00 | ¥2,393.50 | ¥2,374.50 | 177,300 | |
| ¥2,392.00 | +14.00 | +0.6% | ¥2,402.50 | ¥2,402.50 | ¥2,378.00 | 183,100 | |
| ¥2,378.00 | +8.50 | +0.4% | ¥2,362.50 | ¥2,393.00 | ¥2,357.50 | 182,900 | |
| ¥2,369.50 | -41.00 | -1.7% | ¥2,400.00 | ¥2,408.00 | ¥2,362.00 | 270,200 | |
| ¥2,410.50 | +30.50 | +1.3% | ¥2,400.50 | ¥2,430.00 | ¥2,380.00 | 307,500 | |
| ¥2,380.00 | +30.50 | +1.3% | ¥2,371.50 | ¥2,382.00 | ¥2,327.50 | 219,100 | |
| ¥2,349.50 | +14.50 | +0.6% | ¥2,321.50 | ¥2,355.00 | ¥2,317.00 | 208,000 | |
| ¥2,335.00 | -23.00 | -1.0% | ¥2,365.00 | ¥2,372.00 | ¥2,329.50 | 181,400 | |
| ¥2,358.00 | +5.50 | +0.2% | ¥2,340.00 | ¥2,360.00 | ¥2,332.50 | 220,400 | |
| ¥2,352.50 | -13.50 | -0.6% | ¥2,379.50 | ¥2,384.00 | ¥2,322.50 | 227,800 | |
| ¥2,366.00 | +28.00 | +1.2% | ¥2,358.50 | ¥2,382.00 | ¥2,338.50 | 255,700 | |
| ¥2,338.00 | -114.50 | -4.7% | ¥2,402.50 | ¥2,402.50 | ¥2,272.00 | 383,300 | |
| ¥2,452.50 | +1.00 | 0.0% | ¥2,436.50 | ¥2,458.00 | ¥2,405.50 | 264,800 | |
| ¥2,451.50 | +57.00 | +2.4% | ¥2,444.50 | ¥2,456.50 | ¥2,409.50 | 217,300 |
- Ticker
- gettex:5EZ
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
(Summary) Notice Concerning the Commencement of a Tender Offer for Share Certificates, Etc. in CHARM CARE CORPORATION (Securities code 6062)
Latest deck · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 16 slides
Latest news
Notice on state of acquisition of treasury shares and completion of acquisition
Oct 29, 2026
Closed ¥2,517.00 (-0.3%) on Oct 29, 2026
Notice on State of Acquisition of Treasury Shares
Oct 2, 2026
Closed ¥2,439.00 (-0.6%) on Oct 2, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥2,452.50 (0.0%) on Aug 7, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · May 15, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · May 15, 2026
Q3 FY2026.3 Earnings Presentation
Earnings · 25 slides · Feb 6, 2026
Ship Healthcare Holdings, Inc. on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 6, 2026 · oldest 2020
- Decks
- 7 decks · latest Aug 7, 2026
Where Ship Healthcare Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3360 シップヘルスケアホールディングス · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:A0DQ0T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DQ0T | LS Exchange | Germany | EUR |
| Frankfurt:5EZ | Frankfurt | Germany | EUR |
| gettex:5EZ · This page | gettex | Germany | EUR |
| Dusseldorf:5EZ | Dusseldorf | Germany | EUR |
| Munich:5EZ | Munich | Germany | EUR |
| OTC:SHHPF | OTC | United States | USD |
| Hamburg:5EZ | Hamburg | Germany | EUR |
| Hanover:5EZ | Hanover | Germany | EUR |
| Stuttgart:5EZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ship Healthcare Holdings, Inc.