Stock listing
gettex:4QI Xtep International Holdings Limited Aktie
German listing (gettex) of Xtep International Holdings Limited · home listing HKEX:1368
Follow Xtep International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1368
$3.70 HKD +0.14 (+3.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1368
- Day range
- $3.58 – $3.70 HKDNov 3, 2026
- Volume
- 8.30M sharesNov 3, 2026
- Market cap
- $10.11B HKDAt the close on Nov 3, 2026 · price × 2.73B shares outstanding
- 52-week range
- $3.28 – $6.05 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35.78M HKDMedian day 8.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1368 · Home | $3.70 HKD | +0.14 (+3.9%) | 8,299,405 | $3.58 | $3.70 | $3.58 | $3.56 | Close on Nov 3, 2026 |
| OTC:XTEPY | $46.02 USD | — | 3 | $46.02 | $46.02 | $46.02 | — | Close on Oct 21, 2026 |
| Frankfurt:4QI | €0.398 EUR | 0.000 (0.0%) | — | €0.398 | €0.398 | €0.398 | €0.398 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1368 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | +0.14 | +3.9% | $3.58 | $3.70 | $3.58 | 8,299,405 | |
| $3.56 | +0.035 | +1.0% | $3.55 | $3.585 | $3.48 | 6,761,481 | |
| $3.525 | +0.065 | +1.9% | $3.445 | $3.535 | $3.43 | 5,977,000 | |
| $3.46 | +0.02 | +0.6% | $3.44 | $3.47 | $3.42 | 4,406,490 | |
| $3.44 | -0.065 | -1.9% | $3.55 | $3.55 | $3.41 | 4,276,303 | |
| $3.505 | -0.02 | -0.6% | $3.595 | $3.595 | $3.50 | 9,836,830 | |
| $3.525 | -0.145 | -4.0% | $3.70 | $3.705 | $3.51 | 8,258,938 | |
| $3.67 | +0.115 | +3.2% | $3.51 | $3.68 | $3.505 | 7,958,400 | |
| $3.555 | -0.06 | -1.7% | $3.595 | $3.60 | $3.535 | 8,414,619 | |
| $3.615 | -0.095 | -2.6% | $3.68 | $3.76 | $3.60 | 7,534,805 | |
| $3.71 | +0.065 | +1.8% | $3.645 | $3.76 | $3.63 | 11,144,668 | |
| $3.645 | +0.07 | +2.0% | $3.60 | $3.66 | $3.585 | 5,522,516 | |
| $3.575 | -0.015 | -0.4% | $3.57 | $3.60 | $3.545 | 5,439,275 | |
| $3.59 | +0.025 | +0.7% | $3.565 | $3.61 | $3.545 | 4,830,782 | |
| $3.565 | +0.02 | +0.6% | $3.57 | $3.57 | $3.48 | 3,792,547 | |
| $3.545 | +0.015 | +0.4% | $3.555 | $3.595 | $3.52 | 4,283,977 | |
| $3.53 | +0.06 | +1.7% | $3.46 | $3.53 | $3.415 | 4,039,168 | |
| $3.47 | +0.02 | +0.6% | $3.455 | $3.495 | $3.435 | 4,534,432 | |
| $3.45 | +0.02 | +0.6% | $3.45 | $3.465 | $3.41 | 2,781,871 | |
| $3.43 | +0.005 | +0.1% | $3.525 | $3.525 | $3.43 | 2,075,500 | |
| $3.425 | -0.04 | -1.2% | $3.465 | $3.465 | $3.415 | 2,838,500 | |
| $3.465 | -0.015 | -0.4% | $3.445 | $3.47 | $3.43 | 2,320,970 | |
| $3.48 | 0.00 | 0.0% | $3.50 | $3.50 | $3.46 | 3,069,179 | |
| $3.48 | 0.00 | 0.0% | $3.495 | $3.52 | $3.46 | 3,014,714 | |
| $3.48 | +0.075 | +2.2% | $3.40 | $3.495 | $3.40 | 4,096,358 | |
| $3.405 | -0.05 | -1.4% | $3.45 | $3.45 | $3.38 | 2,050,842 | |
| $3.455 | -0.02 | -0.6% | $3.485 | $3.485 | $3.435 | 3,787,500 | |
| $3.475 | -0.045 | -1.3% | $3.53 | $3.555 | $3.45 | 11,593,000 | |
| $3.52 | -0.075 | -2.1% | $3.595 | $3.60 | $3.50 | 7,439,529 | |
| $3.595 | +0.10 | +2.9% | $3.50 | $3.60 | $3.50 | 9,176,587 | |
| $3.495 | 0.00 | 0.0% | $3.495 | $3.54 | $3.49 | 10,679,000 | |
| $3.495 | -0.03 | -0.9% | $3.54 | $3.54 | $3.47 | 13,441,919 | |
| $3.525 | +0.03 | +0.9% | $3.50 | $3.55 | $3.43 | 19,176,627 | |
| $3.495 | +0.08 | +2.3% | $3.375 | $3.52 | $3.375 | 19,727,000 | |
| $3.415 | +0.13 | +4.0% | $3.295 | $3.45 | $3.295 | 17,623,861 | |
| $3.285 | -0.085 | -2.5% | $3.395 | $3.395 | $3.275 | 75,466,758 | |
| $3.37 | -0.10 | -2.9% | $3.49 | $3.49 | $3.37 | 13,824,000 | |
| $3.47 | -0.06 | -1.7% | $3.55 | $3.55 | $3.435 | 10,565,500 | |
| $3.53 | +0.035 | +1.0% | $3.495 | $3.55 | $3.46 | 11,782,754 | |
| $3.495 | +0.065 | +1.9% | $3.495 | $3.495 | $3.43 | 9,091,743 | |
| $3.43 | -0.185 | -5.1% | $3.53 | $3.53 | $3.40 | 15,855,233 | |
| $3.615 | -0.05 | -1.4% | $3.70 | $3.72 | $3.61 | 8,955,364 | |
| $3.665 | -0.09 | -2.4% | $3.72 | $3.72 | $3.665 | 7,908,096 | |
| $3.755 | +0.085 | +2.3% | $3.66 | $3.78 | $3.65 | 12,532,836 | |
| $3.67 | -0.11 | -2.9% | $3.78 | $3.785 | $3.645 | 8,059,585 | |
| $3.78 | +0.12 | +3.3% | $3.68 | $3.80 | $3.625 | 14,214,969 | |
| $3.66 | -0.085 | -2.3% | $3.745 | $3.775 | $3.65 | 11,388,558 | |
| $3.745 | -0.045 | -1.2% | $3.80 | $3.805 | $3.71 | 15,874,974 | |
| $3.79 | +0.22 | +6.2% | $3.57 | $3.815 | $3.57 | 26,356,953 | |
| $3.57 | +0.065 | +1.9% | $3.505 | $3.575 | $3.45 | 15,017,296 | |
| $3.505 | -0.065 | -1.8% | $3.57 | $3.57 | $3.495 | 9,480,500 | |
| $3.57 | +0.05 | +1.4% | $3.54 | $3.615 | $3.535 | 7,069,178 | |
| $3.52 | 0.00 | 0.0% | $3.505 | $3.55 | $3.465 | 9,913,802 | |
| $3.52 | -0.055 | -1.5% | $3.575 | $3.575 | $3.48 | 12,471,083 | |
| $3.575 | +0.02 | +0.6% | $3.555 | $3.595 | $3.545 | 8,079,156 | |
| $3.555 | +0.02 | +0.6% | $3.54 | $3.575 | $3.515 | 9,987,903 | |
| $3.535 | -0.075 | -2.1% | $3.60 | $3.60 | $3.53 | 6,950,171 | |
| $3.61 | -0.03 | -0.8% | $3.625 | $3.64 | $3.56 | 15,170,500 | |
| $3.64 | -0.04 | -1.1% | $3.68 | $3.69 | $3.62 | 9,551,628 | |
| $3.68 | +0.075 | +2.1% | $3.605 | $3.69 | $3.605 | 12,832,000 | |
| $3.605 | -0.015 | -0.4% | $3.62 | $3.62 | $3.56 | 9,862,000 | |
| $3.62 | -0.05 | -1.4% | $3.67 | $3.69 | $3.605 | 9,433,342 | |
| $3.67 | +0.05 | +1.4% | $3.63 | $3.67 | $3.605 | 11,709,000 | |
| $3.62 | -0.095 | -2.6% | $3.735 | $3.735 | $3.60 | 12,034,500 | |
| $3.715 | -0.065 | -1.7% | $3.85 | $3.85 | $3.705 | 4,773,041 |
- Ticker
- gettex:4QI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.70 (+3.9%) on Nov 3, 2026
Next Day Disclosure Return
Oct 30, 2026
Closed $3.56 (+1.0%) on Nov 2, 2026
Adjustment to conversion prices of convertible bonds
Oct 30, 2026
Closed $3.56 (+1.0%) on Nov 2, 2026
Operational update on business in mainland china for the third quarter of 2026
Oct 22, 2026
Closed $3.67 (+3.2%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.47 (-0.4%) on Oct 2, 2026
Interim Dividend for the six months ended 30 June 2026 (Updated)
Sep 21, 2026
Closed $3.52 (-2.1%) on Sep 22, 2026
Election form - scrip dividend scheme in relation to the interim dividend for the six months ended 30 June 2026
Sep 21, 2026
Closed $3.52 (-2.1%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $3.52 (-2.1%) on Sep 22, 2026
PB Master Program Debuts: Xtep's New Global Support Platform for Marathon Runners
Apr 30, 2026
Closed $4.28 (-2.9%) on Apr 30, 2026
XTEP Fortifies Southeast Asia Push With 6 New Stores In Malaysia
Apr 24, 2026
Closed $4.41 (+1.4%) on Apr 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 25, 2026
Xtep International Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 36 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 2 decks · latest Aug 25, 2026
Where Xtep International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1368 特步國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:XTEPY | OTC | United States | USD |
| gettex:4QI · This page | gettex | Germany | EUR |
| LS Exchange:A0Q2HL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q2HL | Lang & Schwarz | Germany | EUR |
| OTC:XTPEF | OTC | United States | USD |
| Frankfurt:4QI | Frankfurt | Germany | EUR |
| Dusseldorf:4QI | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtep International Holdings Limited.