Stock listing
gettex:4FK Fukuoka Financial Group, Inc. Aktie
German listing (gettex) of Fukuoka Financial Group, Inc. · home listing Tokyo:8354
Follow Fukuoka Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8354
¥6,947.00 JPY +104.00 (+1.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8354 · Price from Kabutan
- Day range
- ¥6,906.00 – ¥7,079.00 JPYNov 5, 2026
- Volume
- 702,000 sharesNov 5, 2026
- Market cap
- ¥1.33T JPYAt the close on Nov 5, 2026 · price × 191.1M shares outstanding
- Traded on an average day
- ¥5.68B JPYMedian day 724,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FKKFY | $22.14 USD | +1.058 (+5.0%) | — | $22.14 | $22.14 | $22.14 | $21.09 | Close on Oct 27, 2026 |
| Frankfurt:4FK | €39.20 EUR | +1.40 (+3.7%) | — | €39.20 | €39.20 | €39.20 | €37.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8354 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,947.00 | +104.00 | +1.5% | ¥7,078.00 | ¥7,079.00 | ¥6,906.00 | 702,000 | |
| ¥6,843.00 | -22.00 | -0.3% | ¥6,907.00 | ¥6,981.00 | ¥6,607.00 | 626,100 | |
| ¥6,865.00 | -90.00 | -1.3% | ¥6,800.00 | ¥6,879.00 | ¥6,755.00 | 480,300 | |
| ¥6,955.00 | -95.00 | -1.3% | ¥7,015.00 | ¥7,081.00 | ¥6,895.00 | 573,600 | |
| ¥7,050.00 | +159.00 | +2.3% | ¥6,914.00 | ¥7,065.00 | ¥6,881.00 | 1,424,800 | |
| ¥6,891.00 | +11.00 | +0.2% | ¥6,980.00 | ¥6,980.00 | ¥6,830.00 | 536,500 | |
| ¥6,880.00 | +200.00 | +3.0% | ¥6,780.00 | ¥6,880.00 | ¥6,695.00 | 609,400 | |
| ¥6,680.00 | +26.00 | +0.4% | ¥6,630.00 | ¥6,807.00 | ¥6,617.00 | 749,100 | |
| ¥6,654.00 | -205.00 | -3.0% | ¥6,584.00 | ¥6,677.00 | ¥6,403.00 | 1,065,000 | |
| ¥6,859.00 | -225.00 | -3.2% | ¥7,080.00 | ¥7,108.00 | ¥6,824.00 | 645,200 | |
| ¥7,084.00 | +129.00 | +1.9% | ¥6,983.00 | ¥7,126.00 | ¥6,966.00 | 549,300 | |
| ¥6,955.00 | -301.00 | -4.1% | ¥7,153.00 | ¥7,188.00 | ¥6,925.00 | 714,900 | |
| ¥7,256.00 | -12.00 | -0.2% | ¥7,193.00 | ¥7,256.00 | ¥7,077.00 | 607,400 | |
| ¥7,268.00 | +115.00 | +1.6% | ¥7,161.00 | ¥7,287.00 | ¥7,158.00 | 913,900 | |
| ¥7,153.00 | -180.00 | -2.5% | ¥7,188.00 | ¥7,264.00 | ¥7,095.00 | 1,007,300 | |
| ¥7,333.00 | -228.00 | -3.0% | ¥7,553.00 | ¥7,573.00 | ¥7,323.00 | 811,100 | |
| ¥7,561.00 | +108.00 | +1.4% | ¥7,600.00 | ¥7,643.00 | ¥7,505.00 | 646,300 | |
| ¥7,453.00 | -93.00 | -1.2% | ¥7,539.00 | ¥7,632.00 | ¥7,407.00 | 1,093,700 | |
| ¥7,546.00 | -210.00 | -2.7% | ¥7,719.00 | ¥7,755.00 | ¥7,537.00 | 950,700 | |
| ¥7,756.00 | -277.00 | -3.4% | ¥7,988.00 | ¥8,047.00 | ¥7,756.00 | 1,251,700 | |
| ¥8,033.00 | +180.00 | +2.3% | ¥7,900.00 | ¥8,040.00 | ¥7,886.00 | 856,100 | |
| ¥7,853.00 | +64.00 | +0.8% | ¥7,789.00 | ¥7,863.00 | ¥7,715.00 | 821,500 | |
| ¥7,789.00 | +1.00 | 0.0% | ¥7,769.00 | ¥7,870.00 | ¥7,706.00 | 1,184,400 | |
| ¥7,788.00 | -200.00 | -2.5% | ¥7,928.00 | ¥7,950.00 | ¥7,656.00 | 1,218,800 | |
| ¥7,988.00 | +235.00 | +3.0% | ¥7,775.00 | ¥8,041.00 | ¥7,743.00 | 1,044,500 | |
| ¥7,753.00 | -247.00 | -3.1% | ¥7,810.00 | ¥7,900.00 | ¥7,733.00 | 745,100 | |
| ¥8,000.00 | -8.00 | -0.1% | ¥8,055.00 | ¥8,060.00 | ¥7,935.00 | 828,400 | |
| ¥8,008.00 | +349.00 | +4.6% | ¥7,750.00 | ¥8,008.00 | ¥7,723.00 | 892,900 | |
| ¥7,659.00 | -87.00 | -1.1% | ¥7,718.00 | ¥7,746.00 | ¥7,627.00 | 758,300 | |
| ¥7,746.00 | -44.00 | -0.6% | ¥7,817.00 | ¥7,820.00 | ¥7,635.00 | 1,066,300 | |
| ¥7,790.00 | +90.00 | +1.2% | ¥7,710.00 | ¥7,852.00 | ¥7,681.00 | 753,600 | |
| ¥7,700.00 | -35.00 | -0.5% | ¥7,730.00 | ¥7,789.00 | ¥7,688.00 | 724,100 | |
| ¥7,735.00 | -102.00 | -1.3% | ¥7,848.00 | ¥7,870.00 | ¥7,664.00 | 653,300 | |
| ¥7,837.00 | +10.00 | +0.1% | ¥7,764.00 | ¥7,887.00 | ¥7,751.00 | 654,100 | |
| ¥7,827.00 | +59.00 | +0.8% | ¥7,618.00 | ¥7,835.00 | ¥7,590.00 | 1,124,900 | |
| ¥7,768.00 | +176.00 | +2.3% | ¥7,594.00 | ¥7,798.00 | ¥7,587.00 | 832,500 | |
| ¥7,592.00 | -138.00 | -1.8% | ¥7,641.00 | ¥7,738.00 | ¥7,580.00 | 771,700 | |
| ¥7,730.00 | -136.00 | -1.7% | ¥7,856.00 | ¥7,883.00 | ¥7,730.00 | 493,500 | |
| ¥7,866.00 | -59.00 | -0.7% | ¥7,878.00 | ¥7,984.00 | ¥7,852.00 | 535,800 | |
| ¥7,925.00 | -8.00 | -0.1% | ¥8,009.00 | ¥8,022.00 | ¥7,811.00 | 781,400 | |
| ¥7,933.00 | +105.00 | +1.3% | ¥7,900.00 | ¥8,021.00 | ¥7,840.00 | 563,300 | |
| ¥7,828.00 | -113.00 | -1.4% | ¥7,847.00 | ¥7,944.00 | ¥7,795.00 | 536,600 | |
| ¥7,941.00 | +60.00 | +0.8% | ¥7,812.00 | ¥7,962.00 | ¥7,756.00 | 446,100 | |
| ¥7,881.00 | +35.00 | +0.4% | ¥7,828.00 | ¥7,908.00 | ¥7,726.00 | 422,600 | |
| ¥7,846.00 | +128.00 | +1.7% | ¥7,715.00 | ¥7,899.00 | ¥7,701.00 | 525,000 | |
| ¥7,718.00 | -29.00 | -0.4% | ¥7,776.00 | ¥7,817.00 | ¥7,708.00 | 358,200 | |
| ¥7,747.00 | +98.00 | +1.3% | ¥7,701.00 | ¥7,850.00 | ¥7,697.00 | 537,900 | |
| ¥7,649.00 | +113.00 | +1.5% | ¥7,565.00 | ¥7,707.00 | ¥7,555.00 | 391,300 | |
| ¥7,536.00 | -28.00 | -0.4% | ¥7,644.00 | ¥7,644.00 | ¥7,477.00 | 420,500 | |
| ¥7,564.00 | +57.00 | +0.8% | ¥7,436.00 | ¥7,593.00 | ¥7,430.00 | 367,000 | |
| ¥7,507.00 | +48.00 | +0.6% | ¥7,494.00 | ¥7,543.00 | ¥7,410.00 | 556,900 | |
| ¥7,459.00 | -304.00 | -3.9% | ¥7,707.00 | ¥7,707.00 | ¥7,428.00 | 829,400 | |
| ¥7,763.00 | +12.00 | +0.2% | ¥7,889.00 | ¥7,920.00 | ¥7,725.00 | 662,800 | |
| ¥7,751.00 | +21.00 | +0.3% | ¥7,798.00 | ¥7,834.00 | ¥7,681.00 | 531,700 | |
| ¥7,730.00 | +26.00 | +0.3% | ¥7,704.00 | ¥7,851.00 | ¥7,667.00 | 874,000 | |
| ¥7,704.00 | +183.00 | +2.4% | ¥7,600.00 | ¥7,704.00 | ¥7,523.00 | 707,600 | |
| ¥7,521.00 | +259.00 | +3.6% | ¥7,350.00 | ¥7,577.00 | ¥7,331.00 | 860,200 | |
| ¥7,262.00 | -282.00 | -3.7% | ¥7,394.00 | ¥7,394.00 | ¥7,152.00 | 1,442,400 | |
| ¥7,544.00 | -110.00 | -1.4% | ¥7,679.00 | ¥7,684.00 | ¥7,544.00 | 828,200 | |
| ¥7,654.00 | +149.00 | +2.0% | ¥7,495.00 | ¥7,693.00 | ¥7,474.00 | 814,500 | |
| ¥7,505.00 | +121.00 | +1.6% | ¥7,352.00 | ¥7,505.00 | ¥7,338.00 | 681,100 |
- Ticker
- gettex:4FK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
[Summary]Capital Adequacy Ratio for the First Quarter of the Year Ending March 31, 2027
Latest deck · May 21, 2026
FY2025 Earnings Presentation
Earnings · 57 slides
Latest news
[Summary]Capital Adequacy Ratio for the First Quarter of the Year Ending March 31, 2027
Aug 12, 2026
Closed ¥7,521.00 (+3.6%) on Aug 12, 2026
[Summary]Financial Digest for the First Quarter of FY2026
Aug 7, 2026
Closed ¥7,544.00 (-1.4%) on Aug 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 57 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 57 slides · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 57 slides · May 21, 2026
Q3 FY2025 Earnings Presentation
Earnings · 22 slides · Feb 4, 2026
Fukuoka Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 27 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 75 decks · latest May 21, 2026
Where Fukuoka Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8354 ふくおかフィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| FSE:8354 ふくおかフィナンシャルグループ | FSE | Japan | JPY |
| OTC:FKKFY | OTC | United States | USD |
| Lang & Schwarz:A0MMJH | Lang & Schwarz | Germany | EUR |
| gettex:4FK · This page | gettex | Germany | EUR |
| OTC:FKKFF | OTC | United States | USD |
| Tradegate:4FK | Tradegate | Germany | EUR |
| Frankfurt:4FK | Frankfurt | Germany | EUR |
| Hamburg:4FK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Fukuoka Financial Group, Inc.