Stock listing
gettex:4FAP Star Bulk Carriers Corp. Aktie
German listing (gettex) of Star Bulk Carriers Corp. · home listing NASDAQ:SBLK
Follow Star Bulk Carriers Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SBLK
$28.36 USD -0.53 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SBLK
- Day range
- $28.17 – $28.89 USDOct 30, 2026
- Volume
- 570,012 sharesOct 30, 2026
- Market cap
- $3.29B USDAt the close on Oct 30, 2026 · price × 116.1M shares outstanding
- 52-week range
- $17.76 – $32.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.19M USDMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBLK · Home | $28.36 USD | -0.53 (-1.8%) | 570,012 | $28.62 | $28.89 | $28.17 | $28.89 | Close on Oct 30, 2026 |
| Stuttgart:4FAP | €25.80 EUR | -0.02 (-0.1%) | — | €25.87 | €26.23 | €25.74 | €25.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBLK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.36 | -0.53 | -1.8% | $28.62 | $28.89 | $28.17 | 570,012 | |
| $28.89 | +0.07 | +0.2% | $29.04 | $29.11 | $28.59 | 1,147,872 | |
| $28.82 | -0.01 | 0.0% | $29.17 | $29.72 | $28.53 | 937,405 | |
| $28.83 | -0.25 | -0.9% | $28.98 | $29.37 | $28.78 | 1,384,929 | |
| $29.08 | +0.10 | +0.3% | $29.15 | $29.50 | $28.98 | 922,077 | |
| $28.98 | +0.33 | +1.2% | $28.65 | $29.43 | $28.56 | 877,087 | |
| $28.65 | -0.17 | -0.6% | $28.35 | $28.95 | $28.22 | 1,242,647 | |
| $28.82 | +0.73 | +2.6% | $28.41 | $29.12 | $28.41 | 1,468,288 | |
| $28.09 | +0.01 | 0.0% | $27.91 | $28.37 | $27.78 | 929,083 | |
| $28.08 | +0.29 | +1.0% | $28.07 | $28.62 | $27.73 | 1,614,090 | |
| $27.79 | -0.19 | -0.7% | $28.24 | $28.39 | $27.72 | 1,478,321 | |
| $27.98 | -0.79 | -2.7% | $28.16 | $28.42 | $27.71 | 1,926,488 | |
| $28.77 | -1.02 | -3.4% | $29.40 | $29.43 | $28.30 | 1,935,710 | |
| $29.79 | -0.05 | -0.2% | $29.99 | $30.04 | $29.61 | 1,122,806 | |
| $29.84 | +0.14 | +0.5% | $29.87 | $30.52 | $29.75 | 1,497,277 | |
| $29.70 | -0.77 | -2.5% | $30.25 | $30.25 | $29.56 | 1,237,432 | |
| $30.47 | +0.78 | +2.6% | $29.85 | $30.52 | $29.85 | 1,438,087 | |
| $29.69 | -0.17 | -0.6% | $29.68 | $30.03 | $29.65 | 1,376,096 | |
| $29.86 | -0.98 | -3.2% | $30.60 | $30.68 | $29.57 | 2,456,105 | |
| $30.84 | +0.09 | +0.3% | $30.88 | $31.03 | $30.07 | 1,224,243 | |
| $30.75 | +0.32 | +1.1% | $29.95 | $30.78 | $29.82 | 1,417,580 | |
| $30.43 | +1.07 | +3.6% | $29.61 | $30.56 | $29.30 | 2,098,282 | |
| $29.36 | +0.16 | +0.5% | $29.69 | $30.08 | $29.25 | 2,125,160 | |
| $29.20 | -0.10 | -0.3% | $29.15 | $29.58 | $28.94 | 1,596,972 | |
| $29.30 | -0.24 | -0.8% | $29.60 | $29.68 | $29.24 | 1,902,940 | |
| $29.54 | -0.36 | -1.2% | $29.81 | $29.92 | $29.15 | 2,715,523 | |
| $29.90 | -0.50 | -1.6% | $30.16 | $30.72 | $29.79 | 2,777,750 | |
| $30.40 | -0.54 | -1.7% | $30.87 | $31.19 | $30.02 | 1,690,288 | |
| $30.94 | -0.79 | -2.5% | $31.14 | $31.50 | $30.75 | 2,041,965 | |
| $31.73 | -0.75 | -2.3% | $32.66 | $32.66 | $31.63 | 1,339,247 | |
| $32.48 | +0.73 | +2.3% | $32.10 | $32.50 | $31.83 | 2,666,544 | |
| $31.75 | +0.88 | +2.9% | $31.28 | $32.15 | $31.13 | 2,220,214 | |
| $30.87 | -0.34 | -1.1% | $30.76 | $31.29 | $30.61 | 2,363,363 | |
| $31.21 | +0.38 | +1.2% | $30.55 | $31.54 | $30.35 | 2,145,180 | |
| $30.83 | -0.34 | -1.1% | $30.89 | $31.00 | $30.35 | 2,019,849 | |
| $31.17 | +0.43 | +1.4% | $30.74 | $31.20 | $30.62 | 1,308,773 | |
| $30.74 | -0.42 | -1.3% | $31.14 | $31.29 | $30.54 | 2,374,919 | |
| $31.16 | +0.14 | +0.5% | $30.97 | $31.28 | $30.56 | 1,001,605 | |
| $31.02 | -1.40 | -4.3% | $31.35 | $31.47 | $30.65 | 2,395,370 | |
| $32.42 | +0.55 | +1.7% | $32.50 | $32.88 | $32.25 | 1,445,397 | |
| $31.87 | +0.05 | +0.2% | $32.02 | $32.40 | $31.71 | 1,826,284 | |
| $31.82 | +0.77 | +2.5% | $31.21 | $31.88 | $31.21 | 1,716,845 | |
| $31.05 | +0.18 | +0.6% | $30.99 | $31.37 | $30.70 | 1,173,492 | |
| $30.87 | +0.39 | +1.3% | $30.55 | $31.01 | $30.28 | 1,364,230 | |
| $30.48 | +0.06 | +0.2% | $30.44 | $30.79 | $30.39 | 797,673 | |
| $30.42 | +0.84 | +2.8% | $30.02 | $30.74 | $29.97 | 1,373,093 | |
| $29.58 | -1.53 | -4.9% | $30.95 | $30.98 | $29.42 | 1,208,782 | |
| $31.11 | +0.41 | +1.3% | $30.75 | $31.25 | $30.25 | 2,016,129 | |
| $30.70 | +0.20 | +0.7% | $30.41 | $30.97 | $30.41 | 1,664,563 | |
| $30.50 | +0.44 | +1.5% | $29.50 | $31.00 | $29.45 | 2,808,266 | |
| $30.06 | -0.11 | -0.4% | $30.25 | $30.51 | $29.86 | 1,605,181 | |
| $30.17 | +0.04 | +0.1% | $30.30 | $30.90 | $30.03 | 1,542,299 | |
| $30.13 | +0.04 | +0.1% | $30.03 | $30.25 | $29.61 | 1,891,919 | |
| $30.09 | +1.04 | +3.6% | $29.05 | $30.18 | $29.00 | 2,027,205 | |
| $29.05 | +0.31 | +1.1% | $28.94 | $29.19 | $28.60 | 1,196,641 | |
| $28.74 | +0.85 | +3.0% | $27.90 | $28.84 | $27.90 | 1,612,183 | |
| $27.89 | +0.22 | +0.8% | $27.48 | $27.97 | $27.15 | 1,051,902 | |
| $27.67 | -0.75 | -2.6% | $28.21 | $28.36 | $27.29 | 1,456,211 | |
| $28.42 | -0.48 | -1.7% | $28.87 | $29.21 | $28.30 | 1,259,932 | |
| $28.90 | +0.31 | +1.1% | $28.67 | $29.08 | $28.42 | 1,915,285 | |
| $28.59 | +0.63 | +2.3% | $29.50 | $29.50 | $28.10 | 1,568,314 | |
| $27.96 | -0.26 | -0.9% | $28.24 | $28.51 | $27.82 | 881,407 | |
| $28.22 | -0.51 | -1.8% | $28.91 | $28.91 | $28.03 | 1,432,307 | |
| $28.73 | -0.02 | -0.1% | $29.12 | $29.34 | $28.45 | 1,426,985 | |
| $28.75 | -0.40 | -1.4% | $28.97 | $29.34 | $28.61 | 990,203 | |
| $29.15 | +1.76 | +6.4% | $27.69 | $29.17 | $27.69 | 1,934,434 |
- Ticker
- gettex:4FAP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Announcement 7514/2026
Latest earnings call · Aug 6, 2026
Star Bulk Carriers (NASDAQ:SBLK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides
Calls
Replays
Star Bulk Carriers (NASDAQ:SBLK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptStar Bulk Carriers (NASDAQ:SBLK) Q1 2026 Earnings Call
Thu, May 21, 2026 · 11:00 AM ET
Watch TranscriptStar Bulk Carriers (NASDAQ:SBLK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Announcement 7514/2026
Oct 14, 2026
Closed $27.98 (-2.7%) on Oct 15, 2026
Star Bulk Carriers Corp. Announces Renewal of Existing ATM Equity Offering Programs
Oct 9, 2026
Closed $29.84 (+0.5%) on Oct 12, 2026
Star Bulk Announces Strategic Partnership with Hermes World Maritime S.A.
Oct 9, 2026
Closed $29.84 (+0.5%) on Oct 12, 2026
Announcement 7331/2026
Oct 6, 2026
Closed $29.86 (-3.2%) on Oct 6, 2026
Announcement 7010/2026
Sep 28, 2026
Closed $29.30 (-0.8%) on Sep 28, 2026
The Board of Directors of "Star Bulk Carriers Corp." (the "Company") Expresses Its Gratitude
Sep 15, 2026
Closed $31.21 (+1.2%) on Sep 15, 2026
Announcement to the Investing Public Regarding the Offering Price of the New, Common, Registered, Voting Shares of “Star Bulk Carriers Corp.”
Sep 11, 2026
Closed $30.83 (-1.1%) on Sep 14, 2026
Star Bulk Carriers Corp. Announcement Offering Price Range for the Equity Offering in Greece
Sep 8, 2026
Closed $31.02 (-4.3%) on Sep 8, 2026
Star Bulk Carriers Corp. Announcement Admission to Parallel Listing on Euronext Athens and Equity Offering in Greece of up to €112.2 Million
Sep 4, 2026
Closed $31.02 (-4.3%) on Sep 8, 2026
Star Bulk Carriers Corp. Reports Its Strongest Quarterly Results Since the Second Quarter of 2022
Aug 5, 2026
Closed $28.59 (+2.3%) on Aug 6, 2026
Financings
At-the-market programme of common shares
Oct 9, 2026
Update: up to US$41.37M · Deutsche Bank Securities Inc.
Dealers: Deutsche Bank Securities Inc. (lead)
At-the-market programme of common shares
Oct 9, 2026
Update: up to US$75M · Jefferies LLC
Dealers: Jefferies LLC (lead)
Public offering of new common registered voting shares
Sep 11, 2026
Update: €24.5 a share · AXIA Ventures Group Ltd +1
Dealers: AXIA Ventures Group Ltd (lead), National Bank of Greece S.A. (co-lead)
Decks
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 10 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 21, 2026
Star Bulk Carriers Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 30 in the last 12 months · 132 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 39 decks · latest September 2026
Where Star Bulk Carriers Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBLK · Home listing | NASDAQ | United States | USD |
| Tradegate:4FAP | Tradegate | Germany | EUR |
| gettex:4FAP · This page | gettex | Germany | EUR |
| Frankfurt:4FAP | Frankfurt | Germany | EUR |
| BOATS:SBLK | BOATS | United States | USD |
| LS Exchange:A2AM06 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AM06 | Lang & Schwarz | Germany | EUR |
| Hamburg:4FAP | Hamburg | Germany | EUR |
| Munich:4FAP | Munich | Germany | EUR |
| Dusseldorf:4FAP | Dusseldorf | Germany | EUR |
| BX Swiss:4FAP | BX Swiss | Switzerland | CHF |
| Stuttgart:4FAP | Stuttgart | Germany | EUR |
| ATHEX:SBLK | ATHEX | Greece | EUR |
Log in to ask 6ix AI your own questions about Star Bulk Carriers Corp.