Stock listing
gettex:4DW Lassila & Tikanoja PLC Aktie
German listing (gettex) of Lassila & Tikanoja PLC · home listing Helsinki:LASTIK
Follow Lassila & Tikanoja PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:LASTIK
€6.28 EUR -0.09 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:LASTIK
- Day range
- €6.27 – €6.40 EUROct 30, 2026
- Volume
- 35,632 sharesOct 30, 2026
- Market cap
- €239.2M EURAt the close on Oct 30, 2026 · price × 38.09M shares outstanding
- Traded on an average day
- €321,355 EURMedian day 33,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:LASTIK · Home | €6.28 EUR | -0.09 (-1.4%) | 35,632 | €6.37 | €6.40 | €6.27 | €6.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LASTIK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.28 | -0.09 | -1.4% | €6.37 | €6.40 | €6.27 | 35,632 | |
| €6.37 | -0.09 | -1.4% | €6.50 | €6.52 | €6.33 | 58,396 | |
| €6.46 | +0.31 | +5.0% | €6.42 | €6.70 | €6.42 | 162,202 | |
| €6.15 | -0.02 | -0.3% | €6.14 | €6.17 | €6.10 | 53,723 | |
| €6.17 | +0.14 | +2.3% | €6.03 | €6.19 | €6.01 | 50,356 | |
| €6.03 | 0.00 | 0.0% | €6.04 | €6.10 | €6.00 | 62,941 | |
| €6.03 | -0.08 | -1.3% | €6.10 | €6.10 | €6.01 | 29,288 | |
| €6.11 | +0.07 | +1.2% | €6.04 | €6.11 | €5.97 | 109,801 | |
| €6.04 | -0.01 | -0.2% | €6.09 | €6.09 | €5.96 | 148,603 | |
| €6.05 | -0.10 | -1.6% | €6.15 | €6.15 | €6.01 | 82,926 | |
| €6.15 | 0.00 | 0.0% | €6.14 | €6.17 | €6.13 | 94,224 | |
| €6.15 | +0.04 | +0.7% | €6.10 | €6.15 | €6.06 | 230,158 | |
| €6.11 | -0.06 | -1.0% | €6.18 | €6.20 | €6.09 | 48,637 | |
| €6.17 | +0.03 | +0.5% | €6.14 | €6.18 | €6.09 | 78,138 | |
| €6.14 | 0.00 | 0.0% | €6.16 | €6.20 | €6.13 | 86,977 | |
| €6.14 | -0.06 | -1.0% | €6.21 | €6.25 | €6.14 | 66,033 | |
| €6.20 | -0.18 | -2.8% | €6.35 | €6.35 | €6.09 | 152,863 | |
| €6.38 | -0.10 | -1.5% | €6.52 | €6.52 | €6.38 | 45,263 | |
| €6.48 | -0.05 | -0.8% | €6.54 | €6.60 | €6.45 | 52,510 | |
| €6.53 | -0.07 | -1.1% | €6.65 | €6.70 | €6.53 | 48,003 | |
| €6.60 | +0.04 | +0.6% | €6.59 | €6.67 | €6.57 | 34,001 | |
| €6.56 | -0.05 | -0.8% | €6.61 | €6.63 | €6.55 | 33,043 | |
| €6.61 | +0.10 | +1.5% | €6.55 | €6.80 | €6.55 | 52,924 | |
| €6.51 | -0.03 | -0.5% | €6.54 | €6.56 | €6.51 | 23,487 | |
| €6.54 | -0.05 | -0.8% | €6.59 | €6.60 | €6.54 | 13,511 | |
| €6.59 | +0.07 | +1.1% | €6.53 | €6.62 | €6.53 | 33,680 | |
| €6.52 | -0.05 | -0.8% | €6.57 | €6.60 | €6.51 | 55,442 | |
| €6.57 | -0.03 | -0.5% | €6.60 | €6.64 | €6.53 | 54,270 | |
| €6.60 | -0.04 | -0.6% | €6.66 | €6.72 | €6.58 | 47,275 | |
| €6.64 | -0.18 | -2.6% | €6.66 | €6.71 | €6.60 | 71,801 | |
| €6.82 | -0.12 | -1.7% | €6.96 | €7.01 | €6.82 | 95,772 | |
| €6.94 | -0.10 | -1.4% | €7.00 | €7.10 | €6.94 | 58,913 | |
| €7.04 | +0.05 | +0.7% | €7.00 | €7.09 | €6.99 | 17,059 | |
| €6.99 | -0.01 | -0.1% | €6.98 | €7.05 | €6.95 | 30,082 | |
| €7.00 | -0.05 | -0.7% | €7.02 | €7.10 | €6.99 | 26,392 | |
| €7.05 | 0.00 | 0.0% | €7.06 | €7.14 | €7.04 | 32,462 | |
| €7.05 | +0.08 | +1.1% | €6.97 | €7.10 | €6.97 | 18,305 | |
| €6.97 | -0.05 | -0.7% | €7.03 | €7.09 | €6.97 | 33,000 | |
| €7.02 | -0.01 | -0.1% | €7.03 | €7.10 | €7.02 | 18,591 | |
| €7.03 | -0.07 | -1.0% | €7.06 | €7.13 | €6.99 | 28,412 | |
| €7.10 | 0.00 | 0.0% | €7.10 | €7.12 | €7.06 | 17,342 | |
| €7.10 | +0.04 | +0.6% | €7.07 | €7.17 | €7.07 | 13,043 | |
| €7.06 | -0.04 | -0.6% | €7.12 | €7.13 | €7.03 | 118,091 | |
| €7.10 | -0.05 | -0.7% | €7.15 | €7.22 | €7.10 | 22,270 | |
| €7.15 | -0.05 | -0.7% | €7.20 | €7.26 | €7.15 | 21,220 | |
| €7.20 | +0.12 | +1.7% | €7.10 | €7.21 | €7.10 | 16,267 | |
| €7.08 | +0.04 | +0.6% | €7.04 | €7.17 | €7.02 | 41,001 | |
| €7.04 | -0.11 | -1.5% | €7.15 | €7.22 | €7.04 | 15,351 | |
| €7.15 | +0.04 | +0.6% | €7.11 | €7.23 | €7.10 | 66,850 | |
| €7.11 | +0.03 | +0.4% | €7.08 | €7.19 | €7.06 | 33,220 | |
| €7.08 | +0.06 | +0.9% | €7.02 | €7.13 | €7.02 | 19,457 | |
| €7.02 | +0.02 | +0.3% | €7.00 | €7.08 | €7.00 | 10,367 | |
| €7.00 | -0.05 | -0.7% | €7.10 | €7.12 | €7.00 | 7,771 | |
| €7.05 | +0.01 | +0.1% | €7.03 | €7.12 | €7.01 | 14,327 | |
| €7.04 | -0.09 | -1.3% | €7.15 | €7.20 | €7.04 | 26,795 | |
| €7.13 | +0.04 | +0.6% | €7.10 | €7.20 | €7.10 | 13,084 | |
| €7.09 | +0.11 | +1.6% | €7.01 | €7.14 | €6.97 | 57,564 | |
| €6.98 | -0.03 | -0.4% | €6.96 | €7.05 | €6.95 | 22,246 | |
| €7.01 | +0.01 | +0.1% | €7.00 | €7.03 | €6.92 | 27,304 | |
| €7.00 | -0.01 | -0.1% | €7.01 | €7.09 | €6.94 | 21,062 | |
| €7.01 | +0.06 | +0.9% | €6.95 | €7.04 | €6.92 | 69,721 | |
| €6.95 | +0.25 | +3.7% | €6.72 | €7.06 | €6.72 | 62,182 | |
| €6.70 | -0.02 | -0.3% | €6.72 | €6.79 | €6.70 | 22,077 | |
| €6.72 | 0.00 | 0.0% | €6.73 | €6.78 | €6.71 | 19,730 | |
| €6.72 | 0.00 | 0.0% | €6.78 | €6.84 | €6.62 | 19,047 | |
| €6.72 | -0.03 | -0.4% | €6.75 | €6.85 | €6.71 | 18,253 | |
| €6.75 | -0.01 | -0.1% | €6.76 | €6.82 | €6.73 | 24,953 |
- Ticker
- gettex:4DW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Record date and payment date of Lassila & Tikanoja Plc’s second dividend instalment of EUR 0.21
Latest earnings call · Oct 28, 2026
Lassila & Tikanoja (Helsinki:LASTIK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Lassila & Tikanoja (Helsinki:LASTIK) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Record date and payment date of Lassila & Tikanoja Plc’s second dividend instalment of EUR 0.21
Sep 18, 2026
Closed €6.82 (-1.7%) on Sep 18, 2026
Half-Year Financial Report H1 2026
Aug 6, 2026
Closed €6.95 (+3.7%) on Aug 6, 2026
Lassila & Tikanoja Plc: Half-Year Financial Report January-June 2026
Aug 6, 2026
Closed €6.95 (+3.7%) on Aug 6, 2026
Inside information, negative profit warning: Lassila & Tikanoja revises its outlook for 2026. Net sales are estimated to be EUR 420-450 million and adjusted EBITA EUR 33-38 million.
Jul 14, 2026
Closed €6.71 (-3.9%) on Jul 14, 2026
Lassila & Tikanoja Plc will publish Half-Year Report for January-June on 6 August 2026
Jun 24, 2026
Closed €6.56 (+0.9%) on Jun 24, 2026
Arttu Lindroos appointed SVP, HR and member of the Group Executive Board at Lassila & Tikanoja Plc
Jun 1, 2026
Closed €6.81 (-1.2%) on Jun 1, 2026
Lassila & Tikanoja strengthens its waste management services by acquiring Kempeleen Siirtokuljetus Oy and Kempeleen Jätekuljetus Oy
May 18, 2026
Closed €6.82 (+0.6%) on May 18, 2026
Transfer of Lassila & Tikanoja's own shares
May 12, 2026
Closed €6.65 (0.0%) on May 12, 2026
Lassila & Tikanoja Plc: Interim Report January-March 2026
May 6, 2026
Closed €6.95 (-4.8%) on May 6, 2026
Resolutions by Lassila & Tikanoja Plc’s Annual General Meeting and the constitutive meeting of the Board of Directors
Apr 28, 2026
Closed €7.31 (-3.4%) on Apr 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Lassila & Tikanoja PLC on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 47 in the last 12 months · 47 in all · newest Sep 18, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 28, 2026
- Decks
- 1 deck · latest Aug 6, 2026
Where Lassila & Tikanoja PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:LASTIK · Home listing | Helsinki | Finland | EUR |
| gettex:4DW · This page | gettex | Germany | EUR |
| Frankfurt:4DW | Frankfurt | Germany | EUR |
| Munich:4DW | Munich | Germany | EUR |
| Aquis:LASTIH | Aquis | United Kingdom | EUR |
| Turquoise:LASTIH | Turquoise | United Kingdom | EUR |
| Aquis:LASTIH | Aquis | United Kingdom | EUR |
| OTC:LSSTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lassila & Tikanoja PLC.