Stock listing
gettex:485B Amcor plc Aktie
German listing (gettex) of Amcor plc · home listing NYSE:AMCR
Follow Amcor plc into a list and get an email when it puts out news.
Home listing price · NYSE:AMCR
$47.39 USD +0.26 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMCR
- Day range
- $46.91 – $47.68 USDOct 30, 2026
- Volume
- 4.55M sharesOct 30, 2026
- Market cap
- $21.89B USDAt the close on Oct 30, 2026 · price × 461.9M shares outstanding
- 52-week range
- $36.25 – $50.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154.2M USDMedian day 3.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMCR · Home | $47.39 USD | +0.26 (+0.6%) | 4,554,575 | $47.20 | $47.68 | $46.91 | $47.13 | Close on Oct 30, 2026 |
| ASX:AMC | $66.62 AUD | +1.62 (+2.5%) | 570,373 | $66.35 | $67.26 | $66.35 | $65.00 | Close on Oct 30, 2026 |
| B3:A1CR34 | 223.31 BRL | +13.94 (+6.7%) | 2 | 223.31 | 223.31 | 223.31 | 209.37 | Close on Oct 16, 2026 |
| OTC:AMCCF | $42.30 USD | — | 250 | $42.30 | $42.30 | $42.30 | — | Close on Oct 15, 2026 |
| Frankfurt:4850 | €42.20 EUR | +1.40 (+3.4%) | — | €41.60 | €42.20 | €41.60 | €40.80 | Close on Oct 30, 2026 |
| Frankfurt:485B | €41.80 EUR | +0.80 (+2.0%) | — | €41.40 | €41.80 | €41.40 | €41.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AMCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.39 | +0.26 | +0.6% | $47.20 | $47.68 | $46.91 | 4,554,575 | |
| $47.13 | +1.47 | +3.2% | $45.85 | $47.14 | $45.73 | 4,111,786 | |
| $45.66 | -0.28 | -0.6% | $45.26 | $45.98 | $45.08 | 2,395,395 | |
| $45.94 | -0.25 | -0.5% | $45.94 | $46.08 | $45.63 | 2,333,604 | |
| $46.19 | +0.08 | +0.2% | $46.27 | $46.50 | $45.87 | 2,829,861 | |
| $46.11 | -0.17 | -0.4% | $45.85 | $46.50 | $45.65 | 3,164,029 | |
| $46.28 | +1.01 | +2.2% | $45.25 | $46.57 | $45.06 | 4,193,935 | |
| $45.27 | +0.54 | +1.2% | $44.90 | $45.32 | $44.54 | 2,986,308 | |
| $44.73 | +0.78 | +1.8% | $44.00 | $44.86 | $43.81 | 2,909,236 | |
| $43.95 | +0.10 | +0.2% | $43.91 | $44.45 | $43.50 | 2,921,265 | |
| $43.85 | +0.11 | +0.3% | $44.07 | $44.54 | $43.60 | 3,425,200 | |
| $43.74 | +1.46 | +3.5% | $43.13 | $44.20 | $43.13 | 3,427,900 | |
| $42.28 | +0.51 | +1.2% | $41.73 | $42.32 | $41.61 | 3,037,400 | |
| $41.77 | +0.19 | +0.5% | $42.03 | $42.18 | $41.61 | 2,236,700 | |
| $41.58 | -0.14 | -0.3% | $41.52 | $41.95 | $41.35 | 1,933,500 | |
| $41.72 | -0.16 | -0.4% | $41.90 | $41.99 | $41.34 | 2,716,400 | |
| $41.88 | +0.62 | +1.5% | $41.00 | $41.88 | $40.79 | 4,923,900 | |
| $41.26 | -0.51 | -1.2% | $41.53 | $41.83 | $41.20 | 2,856,100 | |
| $41.77 | -0.03 | -0.1% | $41.74 | $42.24 | $41.57 | 3,049,300 | |
| $41.80 | -0.06 | -0.1% | $41.50 | $42.00 | $40.96 | 3,036,900 | |
| $41.86 | +0.05 | +0.1% | $42.18 | $42.42 | $41.85 | 2,401,900 | |
| $41.81 | -0.05 | -0.1% | $41.64 | $42.14 | $41.19 | 3,029,700 | |
| $41.86 | -0.60 | -1.4% | $42.53 | $42.91 | $41.86 | 2,752,000 | |
| $42.46 | -0.33 | -0.8% | $42.88 | $42.88 | $42.31 | 2,625,200 | |
| $42.79 | +0.28 | +0.7% | $42.25 | $43.02 | $42.00 | 2,669,600 | |
| $42.51 | +0.41 | +1.0% | $42.58 | $42.75 | $41.94 | 2,446,000 | |
| $42.10 | -0.70 | -1.6% | $42.71 | $43.04 | $41.52 | 4,195,600 | |
| $42.80 | -0.44 | -1.0% | $43.18 | $43.24 | $42.75 | 2,647,700 | |
| $43.24 | +1.09 | +2.6% | $42.78 | $43.33 | $42.66 | 3,726,300 | |
| $42.15 | +0.25 | +0.6% | $42.37 | $42.46 | $41.87 | 3,212,400 | |
| $41.90 | -0.48 | -1.1% | $42.12 | $42.29 | $41.82 | 5,787,600 | |
| $42.38 | +0.41 | +1.0% | $42.54 | $42.75 | $42.13 | 3,237,500 | |
| $41.97 | -0.49 | -1.2% | $42.61 | $42.87 | $41.70 | 2,986,500 | |
| $42.46 | +0.21 | +0.5% | $42.31 | $42.66 | $41.98 | 3,447,000 | |
| $42.25 | -0.07 | -0.2% | $42.15 | $42.58 | $42.06 | 4,599,500 | |
| $42.32 | -0.68 | -1.6% | $43.70 | $43.70 | $42.27 | 3,012,300 | |
| $43.00 | -0.13 | -0.3% | $43.01 | $43.18 | $42.51 | 3,176,900 | |
| $43.13 | -1.21 | -2.7% | $44.01 | $44.32 | $43.04 | 3,743,000 | |
| $44.34 | -0.81 | -1.8% | $44.73 | $44.99 | $44.32 | 2,679,100 | |
| $45.15 | -0.74 | -1.6% | $45.00 | $45.48 | $44.87 | 2,524,800 | |
| $45.89 | -0.79 | -1.7% | $46.74 | $46.93 | $45.48 | 3,615,900 | |
| $46.68 | +0.86 | +1.9% | $46.00 | $46.95 | $45.94 | 3,134,800 | |
| $45.82 | -0.07 | -0.2% | $45.99 | $46.15 | $45.48 | 2,605,400 | |
| $45.89 | -0.78 | -1.7% | $46.34 | $46.53 | $45.83 | 4,043,100 | |
| $46.67 | +0.15 | +0.3% | $47.00 | $47.19 | $46.50 | 2,884,700 | |
| $46.52 | -0.63 | -1.3% | $46.48 | $47.16 | $46.25 | 3,245,500 | |
| $47.15 | -0.12 | -0.3% | $47.23 | $47.76 | $47.12 | 2,929,400 | |
| $47.27 | -0.64 | -1.3% | $47.99 | $48.06 | $47.02 | 3,397,600 | |
| $47.91 | -0.68 | -1.4% | $48.71 | $48.94 | $47.58 | 5,029,100 | |
| $48.59 | +0.78 | +1.6% | $48.23 | $48.77 | $47.93 | 3,057,900 | |
| $47.81 | +0.36 | +0.8% | $46.64 | $48.28 | $46.60 | 4,900,100 | |
| $47.45 | +1.59 | +3.5% | $46.47 | $47.49 | $46.44 | 3,196,500 | |
| $45.86 | +0.33 | +0.7% | $45.86 | $46.34 | $45.69 | 3,839,500 | |
| $45.53 | -0.50 | -1.1% | $45.06 | $45.62 | $44.81 | 3,281,200 | |
| $46.03 | -0.35 | -0.8% | $46.00 | $46.30 | $45.69 | 3,548,500 | |
| $46.38 | -0.18 | -0.4% | $47.00 | $47.09 | $45.68 | 4,812,300 | |
| $46.56 | -0.84 | -1.8% | $48.00 | $48.00 | $45.90 | 5,882,900 | |
| $47.40 | +0.29 | +0.6% | $46.80 | $47.58 | $46.55 | 6,018,200 | |
| $47.11 | -0.75 | -1.6% | $47.39 | $47.39 | $46.87 | 2,380,800 | |
| $47.86 | +0.80 | +1.7% | $47.18 | $47.90 | $46.89 | 2,209,200 | |
| $47.06 | -0.69 | -1.4% | $47.61 | $47.91 | $46.87 | 3,259,800 | |
| $47.75 | +0.61 | +1.3% | $47.25 | $47.95 | $47.23 | 3,447,900 | |
| $47.14 | +1.12 | +2.4% | $46.10 | $47.24 | $45.66 | 2,910,700 | |
| $46.02 | +1.14 | +2.5% | $45.80 | $46.36 | $45.32 | 3,596,500 | |
| $44.88 | -0.27 | -0.6% | $45.12 | $45.25 | $44.41 | 8,643,400 | |
| $45.15 | -0.69 | -1.5% | $46.00 | $46.14 | $44.91 | 3,395,400 |
- Ticker
- gettex:485B
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Amcor to report September 2026 results
Latest earnings call · Aug 12, 2026
Amcor (NYSE:AMCR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q4 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Amcor (NYSE:AMCR) Q1 2027 Earnings Call
Wed, Nov 04, 2026 · 5:30 PM ET
Register
Replays
Amcor (NYSE:AMCR) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptAmcor (NYSE:AMCR) Q3 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptAmcor (NYSE:AMCR) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Amcor to report September 2026 results
Oct 21, 2026
Closed $46.28 (+2.2%) on Oct 22, 2026
Amcor announces Board Chair transition
Sep 29, 2026
Closed $42.46 (-0.8%) on Sep 29, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 10-K)
Aug 14, 2026
Closed $46.03 (-0.8%) on Aug 14, 2026
Amcor Reports Strong Fourth Quarter and Full-Year Results
Aug 12, 2026
Closed $46.56 (-1.8%) on Aug 12, 2026
Amcor to report fiscal 2026 fourth quarter and full year results
Jul 28, 2026
Closed $45.84 (-1.8%) on Jul 29, 2026
Amcor expands packaging facility in China
Jul 9, 2026
Closed $42.70 (+1.8%) on Jul 9, 2026
Amcor partners with Kelpi to advance next-generation barrier materials for fiber packaging
Jun 29, 2026
Closed $42.94 (-0.2%) on Jun 29, 2026
Amcor announces key leadership appointments to accelerate growth
Jun 15, 2026
Closed $41.11 (+1.3%) on Jun 15, 2026
Amcor launches global call for startups for Amcor Lift-Off -- Rigids challenge
May 20, 2026
Closed $38.09 (+3.8%) on May 20, 2026
Amcor achieves CNAS accreditation in China, speeding customer access to global markets
May 11, 2026
Closed $40.20 (+0.7%) on May 11, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Feb 3, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Amcor plc on 6ix
- Sector
- Chemicals & materials
- News releases
- 30 in the last 12 months · 53 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 12, 2026
- Decks
- 121 decks · latest Aug 12, 2026
Where Amcor plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMCR · Home listing | NYSE | United States | USD |
| ASX:AMC | ASX | Australia | AUD |
| gettex:4850 | gettex | Germany | EUR |
| LS Exchange:A41YMQ | LS Exchange | Germany | EUR |
| gettex:485B · This page | gettex | Germany | EUR |
| BX Swiss:AMCR | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41YMQ | Lang & Schwarz | Germany | EUR |
| Tradegate:4850 | Tradegate | Germany | EUR |
| BMV:AMCRN | BMV | Mexico | MXN |
| BOATS:AMCR | BOATS | United States | USD |
| B3:A1CR34 | B3 | Brazil | BRL |
| OTC:AMCCF | OTC | United States | USD |
| Milan:1AMCR | Milan | Italy | EUR |
| Frankfurt:4850 | Frankfurt | Germany | EUR |
| LS Exchange:A2PMGB | LS Exchange | Germany | EUR |
| BIVA:AMCRN | BIVA | Mexico | MXN |
| Munich:4850 | Munich | Germany | EUR |
| Stuttgart:4850 | Stuttgart | Germany | EUR |
| Tradegate:485B | Tradegate | Germany | EUR |
| Dusseldorf:4850 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PMGB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:485B | Dusseldorf | Germany | EUR |
| Frankfurt:485B | Frankfurt | Germany | EUR |
| Hamburg:4850 | Hamburg | Germany | EUR |
| Hamburg:485B | Hamburg | Germany | EUR |
| Munich:485B | Munich | Germany | EUR |
| Stuttgart:485B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amcor plc.