Stock listing
gettex:43Z Schrodinger, Inc. Aktie
German listing (gettex) of Schrodinger, Inc. · home listing NASDAQ:SDGR
Follow Schrodinger, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SDGR
$27.14 USD -2.85 (-9.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SDGR
- Day range
- $26.44 – $29.44 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $1.78B USDAt the close on Oct 30, 2026 · price × 65.64M shares outstanding
- 52-week range
- $10.95 – $33.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.29M USDMedian day 1.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SDGR · Home | $27.14 USD | -2.85 (-9.5%) | 1,945,378 | $28.95 | $29.44 | $26.44 | $29.99 | Close on Oct 30, 2026 |
| Frankfurt:43Z | €24.61 EUR | +3.02 (+14.0%) | — | €25.61 | €25.61 | €24.61 | €21.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SDGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | -2.85 | -9.5% | $28.95 | $29.44 | $26.44 | 1,945,378 | |
| $29.99 | -0.88 | -2.9% | $30.49 | $31.00 | $29.83 | 1,341,990 | |
| $30.87 | +4.15 | +15.5% | $27.07 | $31.07 | $26.80 | 3,310,798 | |
| $26.72 | +2.22 | +9.1% | $24.87 | $27.26 | $24.52 | 1,523,307 | |
| $24.50 | +0.70 | +2.9% | $23.89 | $24.89 | $23.26 | 1,263,204 | |
| $23.80 | +1.20 | +5.3% | $22.56 | $23.96 | $22.01 | 1,140,400 | |
| $22.60 | -1.30 | -5.4% | $23.57 | $24.00 | $22.03 | 1,627,400 | |
| $23.90 | +0.50 | +2.1% | $23.55 | $24.26 | $23.24 | 1,063,100 | |
| $23.40 | +0.28 | +1.2% | $22.77 | $23.70 | $21.73 | 1,376,200 | |
| $23.12 | +0.52 | +2.3% | $22.85 | $23.53 | $22.57 | 1,428,000 | |
| $22.60 | -2.88 | -11.3% | $25.69 | $26.00 | $22.57 | 2,719,400 | |
| $25.48 | +0.43 | +1.7% | $24.50 | $26.14 | $24.01 | 2,372,500 | |
| $25.05 | -0.84 | -3.2% | $25.36 | $25.80 | $24.96 | 1,285,700 | |
| $25.89 | -0.02 | -0.1% | $25.71 | $26.23 | $25.50 | 1,301,100 | |
| $25.91 | -1.37 | -5.0% | $27.10 | $27.51 | $25.41 | 2,150,300 | |
| $27.28 | +0.89 | +3.4% | $26.61 | $28.16 | $26.37 | 2,078,000 | |
| $26.39 | -0.90 | -3.3% | $26.79 | $27.05 | $25.69 | 3,079,600 | |
| $27.29 | -1.61 | -5.6% | $27.81 | $28.43 | $26.87 | 4,557,100 | |
| $28.90 | -3.70 | -11.3% | $32.99 | $33.78 | $28.56 | 5,262,400 | |
| $32.60 | +2.29 | +7.6% | $30.33 | $33.09 | $29.56 | 4,613,600 | |
| $30.31 | -0.15 | -0.5% | $30.74 | $31.14 | $29.28 | 3,050,400 | |
| $30.46 | -0.59 | -1.9% | $30.77 | $31.93 | $30.01 | 5,139,800 | |
| $31.05 | +0.72 | +2.4% | $30.55 | $32.45 | $30.18 | 3,892,200 | |
| $30.33 | +0.83 | +2.8% | $29.30 | $30.60 | $29.04 | 1,864,400 | |
| $29.50 | +0.65 | +2.3% | $28.47 | $30.21 | $28.20 | 2,130,100 | |
| $28.85 | -0.60 | -2.0% | $29.60 | $29.74 | $27.69 | 1,369,900 | |
| $29.45 | +0.22 | +0.8% | $28.97 | $30.24 | $28.40 | 2,025,400 | |
| $29.23 | -1.47 | -4.8% | $30.05 | $31.14 | $28.32 | 3,065,200 | |
| $30.70 | +0.46 | +1.5% | $30.13 | $31.60 | $29.69 | 2,578,400 | |
| $30.24 | +1.22 | +4.2% | $29.43 | $31.03 | $29.00 | 2,888,000 | |
| $29.02 | -1.22 | -4.0% | $29.32 | $30.22 | $28.55 | 5,229,200 | |
| $30.24 | +6.31 | +26.4% | $24.09 | $30.41 | $24.09 | 9,034,600 | |
| $23.93 | +0.68 | +2.9% | $23.29 | $24.39 | $23.02 | 2,803,000 | |
| $23.25 | +2.50 | +12.0% | $20.78 | $23.71 | $20.34 | 3,790,500 | |
| $20.75 | +1.73 | +9.1% | $19.03 | $21.40 | $18.84 | 1,950,000 | |
| $19.02 | +0.22 | +1.2% | $18.93 | $19.03 | $18.63 | 464,300 | |
| $18.80 | -0.40 | -2.1% | $18.81 | $19.20 | $18.69 | 512,000 | |
| $19.20 | -0.83 | -4.1% | $19.88 | $20.01 | $19.09 | 755,900 | |
| $20.03 | -0.06 | -0.3% | $19.87 | $20.37 | $19.74 | 1,115,100 | |
| $20.09 | -0.62 | -3.0% | $20.58 | $20.67 | $19.69 | 876,800 | |
| $20.71 | -0.17 | -0.8% | $21.03 | $21.29 | $20.25 | 771,600 | |
| $20.88 | +0.04 | +0.2% | $20.67 | $21.40 | $19.76 | 1,234,200 | |
| $20.84 | +1.34 | +6.9% | $19.25 | $20.99 | $19.24 | 1,507,100 | |
| $19.50 | -0.20 | -1.0% | $19.58 | $19.65 | $19.13 | 652,100 | |
| $19.70 | -0.71 | -3.5% | $20.20 | $20.33 | $19.53 | 911,500 | |
| $20.41 | +0.94 | +4.8% | $19.49 | $20.41 | $19.49 | 861,600 | |
| $19.47 | -0.52 | -2.6% | $19.73 | $19.98 | $19.30 | 751,500 | |
| $19.99 | +1.22 | +6.5% | $18.95 | $20.18 | $18.86 | 899,700 | |
| $18.77 | -0.94 | -4.8% | $19.61 | $19.61 | $18.70 | 914,400 | |
| $19.71 | +0.13 | +0.7% | $19.83 | $20.48 | $19.51 | 1,094,400 | |
| $19.58 | -0.27 | -1.4% | $19.57 | $20.13 | $19.31 | 1,034,000 | |
| $19.85 | +2.18 | +12.3% | $18.12 | $19.92 | $18.12 | 1,898,100 | |
| $17.67 | +0.27 | +1.6% | $17.31 | $17.72 | $17.17 | 841,100 | |
| $17.40 | -0.19 | -1.1% | $17.36 | $17.60 | $17.16 | 653,500 | |
| $17.59 | -0.87 | -4.7% | $18.46 | $18.50 | $17.58 | 948,800 | |
| $18.46 | -0.17 | -0.9% | $18.56 | $18.84 | $18.32 | 920,500 | |
| $18.63 | -0.02 | -0.1% | $18.60 | $18.73 | $18.21 | 1,476,700 | |
| $18.65 | -0.12 | -0.6% | $18.77 | $19.24 | $18.60 | 1,434,500 | |
| $18.77 | +0.61 | +3.4% | $18.02 | $18.94 | $17.95 | 1,199,400 | |
| $18.16 | +0.35 | +2.0% | $18.08 | $18.85 | $17.49 | 1,371,300 | |
| $17.81 | +1.41 | +8.6% | $17.26 | $18.38 | $17.02 | 2,740,400 | |
| $16.40 | +0.75 | +4.8% | $15.75 | $16.49 | $15.52 | 1,717,900 | |
| $15.65 | +0.37 | +2.4% | $15.30 | $15.75 | $15.20 | 971,100 | |
| $15.28 | +0.14 | +0.9% | $15.14 | $15.51 | $14.91 | 982,200 | |
| $15.14 | -0.21 | -1.4% | $15.34 | $15.52 | $14.80 | 1,218,200 | |
| $15.35 | +0.23 | +1.5% | $15.02 | $15.47 | $14.72 | 879,800 |
- Ticker
- gettex:43Z
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Schrödinger to Present at UBS Global Healthcare Conference
Latest earnings call · Aug 5, 2026
Schrodinger (NASDAQ:SDGR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Schrodinger (NASDAQ:SDGR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Schrodinger (NASDAQ:SDGR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptSchrodinger (NASDAQ:SDGR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptSchrodinger (NASDAQ:SDGR) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Schrödinger to Present at UBS Global Healthcare Conference
Oct 28, 2026
Closed $30.87 (+15.5%) on Oct 28, 2026
Schrödinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 26, 2026
Closed $24.50 (+2.9%) on Oct 26, 2026
Schrödinger to Announce Third Quarter 2026 Financial Results on November 4
Oct 21, 2026
Closed $23.90 (+2.1%) on Oct 21, 2026
Schrödinger Research Published in Nature Reveals New Insights into Lithium-Ion Battery Chemistry
Oct 14, 2026
Closed $25.05 (-3.2%) on Oct 14, 2026
Schrödinger Announces Licensing and Collaboration Agreement with Tectora Therapeutics, a New Biotechnology Company It Co-founded to Advance Immunology and Inflammation Programs
Sep 9, 2026
Closed $19.20 (-4.1%) on Sep 9, 2026
Schrodinger Announces Strategic Collaboration and Software Agreement with Bristol Myers Squibb to Deploy AI Co-Scientist Bunsen for Agentic Drug Discovery
Aug 6, 2026
Closed $17.81 (+8.6%) on Aug 6, 2026
Schrödinger Introduces Bunsen, an AI Co-Scientist for Molecular Discovery
Jul 27, 2026
Closed $15.28 (+2.1%) on Jul 27, 2026
Schrödinger to Announce Second Quarter 2026 Financial Results on August 5
Jul 22, 2026
Closed $15.03 (-0.5%) on Jul 22, 2026
Schrodinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
May 25, 2026
Closed $13.15 (-1.1%) on May 26, 2026
Schrödinger Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $12.98 (+0.9%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 5, 2026
Schrodinger, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 20 in the last 12 months · 151 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 6, 2026
Where Schrodinger, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SDGR · Home listing | NASDAQ | United States | USD |
| gettex:43Z · This page | gettex | Germany | EUR |
| Tradegate:43Z | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PY7M | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PY7M | LS Exchange | Germany | EUR |
| BOATS:SDGR | BOATS | United States | USD |
| Frankfurt:43Z | Frankfurt | Germany | EUR |
| Munich:43Z | Munich | Germany | EUR |
| Dusseldorf:43Z | Dusseldorf | Germany | EUR |
| Hamburg:43Z | Hamburg | Germany | EUR |
| Stuttgart:43Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Schrodinger, Inc.