Stock listing

gettex:41B Bellway p.l.c. Aktie

German listing (gettex) of Bellway p.l.c. · home listing LSE:BWY

Follow Bellway p.l.c. into a list and get an email when it puts out news.

Home listing price · LSE:BWY

2,192.00p GBX (pence) +28.00 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BWY

Past year -17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,166.00p – 2,214.00p GBX (pence)Oct 30, 2026
Volume
502,117 sharesOct 30, 2026
Market cap
£2.44B GBPAt the close on Oct 30, 2026 · price × 111.2M shares outstanding
52-week range
1,715.00p – 2,890.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10.69M GBPMedian day 414,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bellway p.l.c. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BWY · Home2,192.00p GBX (pence)+28.00 (+1.3%)502,1172,184.00p2,214.00p2,166.00p2,164.00pClose on Oct 30, 2026
Frankfurt:41B€26.00 EUR-0.40 (-1.5%)—€26.00€26.00€26.00€26.40Close on Oct 30, 2026
Dusseldorf:41B€26.20 EUR-1.00 (-3.7%)—€25.60€26.20€25.60€27.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BWY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,192.00p+28.00+1.3%2,184.00p2,214.00p2,166.00p502,117
2,164.00p+30.00+1.4%2,148.00p2,204.00p2,100.00p617,345
2,134.00p-128.00-5.7%2,258.00p2,304.00p2,118.00p944,461
2,262.00p+52.00+2.4%2,212.00p2,282.00p2,194.00p605,258
2,210.00p+30.00+1.4%2,178.00p2,230.61p2,174.00p978,564
2,180.00p+22.00+1.0%2,170.00p2,202.00p2,149.20p637,993
2,158.00p+2.00+0.1%2,150.00p2,158.00p2,108.00p803,372
2,156.00p+36.00+1.7%2,120.00p2,156.00p2,082.00p527,668
2,120.00p+46.00+2.2%2,056.00p2,132.00p2,032.00p402,295
2,074.00p-44.00-2.1%2,092.00p2,110.00p2,046.00p402,924
2,118.00p+2.00+0.1%2,112.00p2,122.00p2,076.00p813,238
2,116.00p+70.00+3.4%2,060.00p2,128.00p2,048.00p766,600
2,046.00p+90.00+4.6%1,953.00p2,060.00p1,940.00p962,929
1,956.00p-29.00-1.5%2,032.00p2,062.00p1,939.00p849,229
1,985.00p+37.00+1.9%1,975.00p2,000.00p1,937.00p526,744
1,948.00p-17.00-0.9%1,993.00p2,004.00p1,947.97p627,792
1,965.00p-35.00-1.8%1,957.00p1,996.00p1,957.00p400,728
2,000.00p-44.00-2.2%2,030.00p2,048.00p2,000.00p873,884
2,044.00p+6.00+0.3%2,050.00p2,080.00p2,026.00p549,023
2,038.00p-66.00-3.1%2,100.00p2,120.00p2,038.00p352,518
2,104.00p+10.00+0.5%2,102.00p2,138.00p2,090.00p423,952
2,094.00p-118.00-5.3%2,188.00p2,188.00p2,094.00p523,204
2,212.00p-30.00-1.3%2,264.00p2,270.00p2,196.00p1,059,251
2,242.00p-40.00-1.8%2,274.00p2,302.00p2,242.00p512,023
2,282.00p+214.00+10.3%2,474.00p2,474.00p2,280.00p2,149,983
2,068.00p+26.00+1.3%2,038.00p2,074.00p2,038.00p172,756
2,042.00p-30.00-1.4%2,058.00p2,070.00p2,026.00p835,213
2,072.00p-40.00-1.9%2,124.00p2,127.22p2,066.00p529,278
2,112.00p+38.00+1.8%2,090.00p2,120.00p2,060.00p214,009
2,074.00p+26.00+1.3%2,060.00p2,076.00p2,026.00p413,162
2,048.00p-60.00-2.8%2,096.00p2,106.00p2,048.00p820,438
2,108.00p+16.00+0.8%2,104.00p2,120.00p2,064.00p387,031
2,092.00p+138.00+7.1%2,002.00p2,104.00p1,971.00p399,579
1,954.00p+3.00+0.2%1,980.00p1,988.00p1,933.00p301,744
1,951.00p-30.00-1.5%1,966.00p1,983.00p1,939.00p441,935
1,981.00p-4.00-0.2%1,986.00p2,004.00p1,966.00p415,078
1,985.00p-51.00-2.5%2,000.00p2,034.00p1,985.00p432,722
2,036.00p-22.00-1.1%2,040.00p2,054.00p2,016.00p335,848
2,058.00p-10.00-0.5%2,132.00p2,132.00p2,040.00p451,079
2,068.00p-32.00-1.5%2,078.00p2,100.00p2,068.00p680,212
2,100.00p+6.00+0.3%2,098.00p2,118.00p2,076.00p230,680
2,094.00p+4.00+0.2%2,124.00p2,124.00p2,034.00p398,236
2,090.00p-36.00-1.7%2,144.00p2,144.00p2,074.00p324,197
2,126.00p-34.00-1.6%2,108.00p2,156.00p2,092.00p445,620
2,160.00p-6.00-0.3%2,154.00p2,184.00p2,148.00p269,778
2,166.00p-34.00-1.5%2,196.00p2,218.60p2,166.00p286,982
2,200.00p+22.00+1.0%2,172.00p2,236.00p2,172.00p332,406
2,178.00p+34.00+1.6%2,162.00p2,210.00p2,144.00p342,228
2,144.00p+30.00+1.4%2,080.00p2,146.00p2,080.00p239,369
2,114.00p+2.00+0.1%2,088.00p2,128.00p2,088.00p301,718
2,112.00p-18.00-0.8%2,148.00p2,148.00p2,108.00p271,604
2,130.00p+14.00+0.7%2,070.00p2,146.00p2,070.00p367,036
2,116.00p-32.00-1.5%2,128.00p2,150.00p2,112.00p368,815
2,148.00p-34.00-1.6%2,170.00p2,184.00p2,136.00p299,317
2,182.00p-18.00-0.8%2,240.00p2,240.00p2,170.00p286,630
2,200.00p+54.00+2.5%2,164.00p2,204.00p2,134.00p329,169
2,146.00p+8.00+0.4%2,116.00p2,182.00p2,116.00p515,263
2,138.00p+38.00+1.8%2,092.00p2,142.00p2,066.00p382,344
2,100.00p-24.00-1.1%2,124.00p2,142.00p2,084.00p705,965
2,124.00p+26.00+1.2%2,106.00p2,136.60p2,072.00p381,833
2,098.00p+14.00+0.7%2,088.00p2,122.00p2,086.00p246,213
2,084.00p-4.00-0.2%2,060.00p2,110.00p2,060.00p210,590
2,088.00p+44.00+2.2%2,042.00p2,112.00p2,018.00p482,944
2,044.00p+56.00+2.8%2,004.00p2,100.00p2,004.00p292,494
1,988.00p-28.00-1.4%2,058.00p2,058.00p1,982.00p286,131
2,016.00p+23.00+1.2%1,980.00p2,030.00p1,980.00p220,001
Ticker
gettex:41B
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Bellway P.L.C. (LSE:BWY) Q4 2026 Earnings Call

    Tue, Oct 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Bellway P.L.C. (LSE:BWY) Q2 2026 Earnings Call

    Tue, Mar 24, 2026

    Watch Transcript

  • Bellway P.L.C. (LSE:BWY) Q4 2025 Earnings Call

    Tue, Oct 14, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Admission to Trading

Oct 30, 2026

Closed 2,192.00p (+1.3%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 2,210.00p (+1.4%) on Oct 26, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 2,210.00p (+1.4%) on Oct 26, 2026

Annual Report and Accounts and Notice of AGM

Oct 26, 2026

Closed 2,210.00p (+1.4%) on Oct 26, 2026

Holding(s) in Company

Oct 15, 2026

Closed 2,116.00p (+3.4%) on Oct 15, 2026

Dividend Timetable

Oct 13, 2026

Closed 1,956.00p (-1.5%) on Oct 13, 2026

Full Year Results

Oct 13, 2026

Closed 1,956.00p (-1.5%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 2,094.00p (-5.3%) on Oct 1, 2026

Share Buyback Programme Update

Sep 1, 2026

Closed 2,126.00p (-1.6%) on Sep 1, 2026

Announcement (2026 08 11 August Trading Update Final dqmxdcvjujcd)

Aug 11, 2026

Closed 2,138.00p (+1.8%) on Aug 11, 2026

All Bellway p.l.c. news

Decks

Bellway p.l.c. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
43 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2023
Calls
8 calls with a replay · 8 with a transcript · latest Oct 13, 2026
Decks
22 decks · latest Oct 13, 2026

Where Bellway p.l.c. is listed

ListingExchangeCountryCurrency
LSE:BWY · Home listingLSEUnited KingdomGBX
gettex:41B · This pagegettexGermanyEUR
Turquoise:BWYLTurquoiseUnited KingdomGBX
Aquis:BWYLAquisUnited KingdomGBX
LS Exchange:869646LS ExchangeGermanyEUR
Lang & Schwarz:869646Lang & SchwarzGermanyEUR
OTC:BLWYFOTCUnited StatesUSD
OTC:BLWYYOTCUnited StatesUSD
Frankfurt:41BFrankfurtGermanyEUR
BX Swiss:41BBX SwissSwitzerlandCHF
Dusseldorf:41BDusseldorfGermanyEUR
Stuttgart:41BStuttgartGermanyEUR
Tradegate:41BTradegateGermanyEUR
Hamburg:41BHamburgGermanyEUR
Hanover:41BHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Bellway p.l.c.