Stock listing
gettex:3OK Constellium SE Aktie
German listing (gettex) of Constellium SE · home listing NYSE:CSTM
Follow Constellium SE into a list and get an email when it puts out news.
Home listing price · NYSE:CSTM
$23.11 USD -0.91 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CSTM
- Day range
- $22.72 – $23.75 USDOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- $3.13B USDAt the close on Oct 30, 2026 · price × 135.5M shares outstanding
- 52-week range
- $14.62 – $36.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.47M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CSTM · Home | $23.11 USD | -0.91 (-3.8%) | 1,726,638 | $23.44 | $23.75 | $22.72 | $24.02 | Close on Oct 30, 2026 |
| Frankfurt:3OK | €20.80 EUR | +0.20 (+1.0%) | — | €20.80 | €20.80 | €20.80 | €20.60 | Close on Oct 30, 2026 |
| Munich:3OK | €21.00 EUR | -0.80 (-3.7%) | — | €21.00 | €21.00 | €21.00 | €21.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CSTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -0.91 | -3.8% | $23.44 | $23.75 | $22.72 | 1,726,638 | |
| $24.02 | -0.41 | -1.7% | $24.80 | $24.98 | $23.89 | 2,027,358 | |
| $24.43 | -0.13 | -0.5% | $24.60 | $25.00 | $23.38 | 4,261,071 | |
| $24.56 | +1.15 | +4.9% | $23.89 | $24.58 | $23.69 | 2,549,022 | |
| $23.41 | +0.19 | +0.8% | $23.48 | $23.60 | $23.14 | 1,225,043 | |
| $23.22 | -0.77 | -3.2% | $23.86 | $23.86 | $23.12 | 1,502,423 | |
| $23.99 | -1.59 | -6.2% | $24.95 | $25.30 | $23.58 | 2,087,667 | |
| $25.58 | -0.18 | -0.7% | $25.80 | $25.93 | $25.51 | 910,653 | |
| $25.76 | +0.21 | +0.8% | $25.21 | $25.98 | $24.86 | 1,223,522 | |
| $25.55 | +0.08 | +0.3% | $25.79 | $25.79 | $25.17 | 1,306,667 | |
| $25.47 | 0.00 | 0.0% | $25.57 | $26.28 | $25.37 | 1,170,300 | |
| $25.47 | +0.10 | +0.4% | $25.00 | $25.61 | $24.62 | 1,175,700 | |
| $25.37 | -0.40 | -1.6% | $25.17 | $25.51 | $24.88 | 1,475,000 | |
| $25.77 | +0.27 | +1.1% | $25.43 | $25.83 | $25.25 | 795,020 | |
| $25.50 | -0.31 | -1.2% | $25.56 | $25.81 | $25.33 | 1,015,525 | |
| $25.81 | +0.21 | +0.8% | $25.98 | $26.11 | $25.64 | 1,284,400 | |
| $25.60 | +0.18 | +0.7% | $25.21 | $25.91 | $25.01 | 1,379,600 | |
| $25.42 | -0.08 | -0.3% | $25.22 | $25.59 | $24.93 | 1,341,900 | |
| $25.50 | +0.21 | +0.8% | $25.61 | $25.62 | $25.26 | 870,900 | |
| $25.29 | +0.89 | +3.6% | $24.42 | $25.73 | $24.38 | 1,844,500 | |
| $24.40 | -0.26 | -1.1% | $24.95 | $25.13 | $24.05 | 2,812,000 | |
| $24.66 | +0.47 | +1.9% | $23.86 | $24.67 | $23.73 | 1,366,900 | |
| $24.19 | -0.40 | -1.6% | $24.71 | $24.90 | $24.01 | 2,207,500 | |
| $24.59 | -0.04 | -0.2% | $24.68 | $24.75 | $24.02 | 1,865,300 | |
| $24.63 | -0.26 | -1.0% | $24.47 | $24.86 | $24.23 | 2,163,100 | |
| $24.89 | +0.26 | +1.1% | $24.68 | $25.11 | $24.40 | 1,115,200 | |
| $24.63 | -0.33 | -1.3% | $24.88 | $24.95 | $24.46 | 1,230,100 | |
| $24.96 | -0.37 | -1.5% | $25.00 | $25.01 | $24.37 | 3,370,200 | |
| $25.33 | -0.17 | -0.7% | $25.56 | $25.66 | $25.27 | 1,233,300 | |
| $25.50 | -0.05 | -0.2% | $25.96 | $25.96 | $25.33 | 982,100 | |
| $25.55 | -0.64 | -2.4% | $26.18 | $26.23 | $25.27 | 2,575,600 | |
| $26.19 | +0.26 | +1.0% | $26.59 | $26.88 | $26.05 | 1,631,300 | |
| $25.93 | +0.36 | +1.4% | $25.88 | $26.34 | $25.48 | 1,381,500 | |
| $25.57 | +0.28 | +1.1% | $25.46 | $25.70 | $25.04 | 1,346,845 | |
| $25.29 | -0.88 | -3.4% | $25.50 | $25.65 | $25.10 | 1,197,618 | |
| $26.17 | +0.18 | +0.7% | $26.38 | $26.56 | $25.97 | 917,700 | |
| $25.99 | -1.21 | -4.4% | $26.53 | $26.79 | $25.89 | 1,376,300 | |
| $27.20 | -0.28 | -1.0% | $27.60 | $28.08 | $26.85 | 1,067,100 | |
| $27.48 | +0.34 | +1.3% | $27.45 | $28.10 | $27.42 | 1,047,300 | |
| $27.14 | +0.66 | +2.5% | $26.56 | $27.17 | $26.51 | 1,496,700 | |
| $26.48 | -0.12 | -0.5% | $26.93 | $27.00 | $26.02 | 1,449,100 | |
| $26.60 | -0.31 | -1.2% | $26.90 | $27.45 | $26.55 | 1,550,400 | |
| $26.91 | +0.48 | +1.8% | $26.37 | $27.21 | $25.91 | 1,426,500 | |
| $26.43 | -0.55 | -2.0% | $27.00 | $27.25 | $25.91 | 1,869,500 | |
| $26.98 | -0.43 | -1.6% | $27.52 | $27.60 | $26.75 | 1,183,900 | |
| $27.41 | +0.23 | +0.8% | $27.10 | $27.44 | $26.99 | 1,238,600 | |
| $27.18 | +0.10 | +0.4% | $27.15 | $27.72 | $27.09 | 1,435,200 | |
| $27.08 | +0.45 | +1.7% | $26.74 | $27.22 | $26.33 | 1,299,329 | |
| $26.63 | -0.41 | -1.5% | $26.92 | $27.13 | $26.26 | 1,452,841 | |
| $27.04 | +0.51 | +1.9% | $27.00 | $27.46 | $26.82 | 1,709,900 | |
| $26.53 | -0.01 | 0.0% | $26.45 | $26.70 | $25.67 | 1,939,600 | |
| $26.54 | -1.45 | -5.2% | $28.87 | $28.89 | $26.39 | 2,955,400 | |
| $27.99 | -1.93 | -6.5% | $29.30 | $29.51 | $27.83 | 1,378,400 | |
| $29.92 | +0.32 | +1.1% | $29.79 | $29.93 | $29.55 | 855,900 | |
| $29.60 | +0.47 | +1.6% | $29.05 | $29.78 | $28.75 | 849,200 | |
| $29.13 | -0.37 | -1.3% | $29.40 | $29.60 | $28.97 | 909,200 | |
| $29.50 | -0.41 | -1.4% | $30.35 | $30.75 | $29.43 | 930,100 | |
| $29.91 | +0.53 | +1.8% | $29.79 | $30.29 | $29.54 | 1,225,200 | |
| $29.38 | -0.06 | -0.2% | $29.48 | $29.85 | $29.17 | 828,400 | |
| $29.44 | +0.83 | +2.9% | $29.04 | $29.89 | $28.87 | 1,199,500 | |
| $28.61 | -1.06 | -3.6% | $29.60 | $29.80 | $28.49 | 1,667,700 | |
| $29.67 | -0.01 | 0.0% | $29.65 | $30.26 | $29.61 | 1,734,900 | |
| $29.68 | +1.26 | +4.4% | $29.00 | $29.80 | $29.00 | 1,607,500 | |
| $28.42 | +0.64 | +2.3% | $27.24 | $28.47 | $26.84 | 2,124,700 | |
| $27.78 | -0.79 | -2.8% | $29.00 | $29.07 | $27.35 | 2,130,200 | |
| $28.57 | +0.94 | +3.4% | $28.83 | $29.08 | $28.24 | 1,741,400 |
- Ticker
- gettex:3OK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Constellium Reports Strong Third Quarter 2026 Results; Raises Full Year 2026 Guidance
Latest earnings call · Oct 28, 2026
Constellium (NYSE:CSTM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Constellium (NYSE:CSTM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptConstellium (NYSE:CSTM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptConstellium (NYSE:CSTM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Constellium Reports Strong Third Quarter 2026 Results; Raises Full Year 2026 Guidance
Oct 28, 2026
Closed $24.43 (-0.5%) on Oct 28, 2026
Constellium to Report Third Quarter 2026 Results on October 28, 2026
Oct 13, 2026
Closed $25.77 (+1.1%) on Oct 13, 2026
Constellium Reports Strong Second Quarter and First Half 2026 Results, including Record Segment Adjusted EBITDA; Raises Full Year 2026 Guidance
Jul 29, 2026
Closed $27.63 (-5.0%) on Jul 29, 2026
Constellium to Source Local Renewable Energy for its German Facilities
Jul 15, 2026
Closed $29.17 (0.0%) on Jul 15, 2026
Constellium to Report Second Quarter 2026 Results on July 29, 2026
Jul 10, 2026
Closed $29.28 (-1.2%) on Jul 10, 2026
Constellium Partners with EOS to Accelerate Industrial Adoption of Aluminum Additive Manufacturing
Jul 7, 2026
Closed $29.82 (-1.2%) on Jul 7, 2026
Constellium Sells Automotive Structures Joint Venture in Changchun, China
Jun 29, 2026
Closed $31.16 (-2.0%) on Jun 29, 2026
Voting Results from Constellium's 2026 Annual General Meeting
May 26, 2026
Closed $35.28 (+6.1%) on May 26, 2026
Constellium Reports Strong First Quarter 2026 Results, including Record Quarterly Segment Adjusted EBITDA; Raises Full Year 2026 Guidance
Apr 29, 2026
Closed $32.23 (+3.7%) on Apr 29, 2026
Constellium Enters Multi-Year Agreement with Airbus for the Supply of Aluminum Alloy Extrusions
Apr 21, 2026
Closed $29.96 (-1.1%) on Apr 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Feb 18, 2026
Constellium SE on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 73 decks · latest Oct 28, 2026
Where Constellium SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CSTM · Home listing | NYSE | United States | USD |
| gettex:3OK · This page | gettex | Germany | EUR |
| LS Exchange:A2PWZL | LS Exchange | Germany | EUR |
| BOATS:CSTM | BOATS | United States | USD |
| Lang & Schwarz:A2PWZL | Lang & Schwarz | Germany | EUR |
| Frankfurt:3OK | Frankfurt | Germany | EUR |
| Dusseldorf:3OK | Dusseldorf | Germany | EUR |
| LSE:0QSG | LSE | United Kingdom | EUR |
| Munich:3OK | Munich | Germany | EUR |
| Stuttgart:3OK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Constellium SE.