Stock listing
gettex:3O2 Ion Video Ltd Aktie
German listing (gettex) of Ion Video Ltd · home listing ASX:IOV
Follow Ion Video Ltd into a list and get an email when it puts out news.
Home listing price · ASX:IOV
$0.53 AUD -0.02 (-3.6%)
Delayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IOV
- Day range so far
- $0.53 – $0.55 AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Volume
- 77,469 sharesDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Market cap
- $74.98M AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026 · price × 141.5M shares outstanding
- 52-week range
- $0.10 – $0.67 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $26,112 AUDMedian day 32,673 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IOV · Home | $0.53 AUD | -0.02 (-3.6%) | 77,469 | $0.53 | $0.55 | $0.53 | $0.55 | Delayed 15+ min · 10:42 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.055 | +11.1% | $0.52 | $0.61 | $0.52 | 181,875 | |
| $0.495 | +0.07 | +16.5% | $0.425 | $0.495 | $0.395 | 145,355 | |
| $0.425 | +0.03 | +7.6% | $0.41 | $0.45 | $0.35 | 555,094 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.38 | 94,697 | |
| $0.40 | +0.015 | +3.9% | $0.38 | $0.40 | $0.375 | 81,836 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.385 | 2,669 | |
| $0.385 | 0.00 | 0.0% | $0.395 | $0.395 | $0.385 | 19,324 | |
| $0.385 | +0.02 | +5.5% | $0.365 | $0.395 | $0.365 | 10,794 | |
| $0.365 | -0.025 | -6.4% | $0.40 | $0.40 | $0.365 | 75,819 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 14,958 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.40 | $0.395 | 2,411 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.39 | 96,225 | |
| $0.395 | +0.005 | +1.3% | $0.41 | $0.41 | $0.395 | 32,673 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.395 | $0.385 | 696 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.41 | $0.395 | 44,590 | |
| $0.405 | +0.02 | +5.2% | $0.37 | $0.405 | $0.37 | 62,207 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.402 | $0.355 | 190,369 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.405 | $0.39 | 39,683 | |
| $0.39 | -0.015 | -3.7% | $0.405 | $0.405 | $0.38 | 165,324 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.40 | 38,021 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 157,780 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.405 | $0.39 | 97,131 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.405 | $0.395 | 29,707 | |
| $0.40 | -0.01 | -2.4% | $0.415 | $0.42 | $0.40 | 26,124 | |
| $0.41 | +0.015 | +3.8% | $0.405 | $0.42 | $0.40 | 21,825 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.415 | $0.395 | 13,103 | |
| $0.41 | -0.025 | -5.7% | $0.43 | $0.44 | $0.41 | 148,329 | |
| $0.435 | +0.015 | +3.6% | $0.41 | $0.435 | $0.40 | 25,718 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.41 | 18,550 | |
| $0.425 | -0.025 | -5.6% | $0.445 | $0.445 | $0.41 | 36,904 | |
| $0.45 | +0.055 | +13.9% | $0.41 | $0.47 | $0.41 | 109,623 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.365 | 11,739 | |
| $0.38 | +0.005 | +1.3% | $0.40 | $0.40 | $0.375 | 21,467 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.385 | $0.375 | 3,892 | |
| $0.37 | -0.01 | -2.6% | $0.385 | $0.385 | $0.37 | 5,438 | |
| $0.38 | -0.025 | -6.2% | $0.40 | $0.405 | $0.38 | 84,175 | |
| $0.405 | +0.02 | +5.2% | $0.385 | $0.45 | $0.385 | 69,564 | |
| $0.385 | -0.03 | -7.2% | $0.43 | $0.465 | $0.385 | 19,277 | |
| $0.415 | +0.045 | +12.2% | $0.385 | $0.43 | $0.385 | 50,048 | |
| $0.37 | -0.025 | -6.3% | $0.395 | $0.40 | $0.37 | 16,686 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.405 | $0.39 | 28,864 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 3,402 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.415 | $0.40 | 7,850 | |
| $0.405 | -0.02 | -4.7% | $0.42 | $0.42 | $0.40 | 7,843 | |
| $0.425 | -0.015 | -3.4% | $0.425 | $0.425 | $0.40 | 48,187 | |
| $0.44 | +0.01 | +2.3% | $0.425 | $0.44 | $0.405 | 113,488 | |
| $0.43 | -0.01 | -2.3% | $0.38 | $0.435 | $0.38 | 80,888 | |
| $0.44 | +0.015 | +3.5% | $0.44 | $0.445 | $0.425 | 20,525 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.45 | $0.405 | 88,629 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.425 | 3,730 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.42 | 8,633 | |
| $0.45 | +0.015 | +3.4% | $0.435 | $0.465 | $0.40 | 162,831 | |
| $0.435 | -0.04 | -8.4% | $0.48 | $0.48 | $0.43 | 51,402 | |
| $0.475 | +0.02 | +4.4% | $0.455 | $0.475 | $0.435 | 19,063 | |
| $0.455 | -0.03 | -6.2% | $0.49 | $0.49 | $0.44 | 20,747 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.485 | $0.48 | 1,641 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.51 | $0.48 | 17,312 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.50 | $0.49 | 4,073 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.505 | $0.455 | 101,519 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.47 | $0.44 | 88,204 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.45 | $0.43 | 47,116 |
- Ticker
- gettex:3O2
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.495 (+16.5%) on Oct 29, 2026
Data Centre Technology Trial and Nordic Partnership
Oct 27, 2026
Closed $0.425 (+7.6%) on Oct 28, 2026
Trading Halt
Oct 25, 2026
Closed $0.425 (+7.6%) on Oct 28, 2026
IOV Secures $4.25 Million Placement
Sep 15, 2026
Closed $0.45 (+13.9%) on Sep 16, 2026
Board Changes
Aug 18, 2026
Closed $0.425 (0.0%) on Aug 19, 2026
Operating runway extended
Aug 3, 2026
Closed $0.46 (+4.5%) on Aug 4, 2026
US Media Tech Leader Joins ION Advisory Board
May 19, 2026
Closed $0.365 (+1.4%) on May 20, 2026
Clarification re IP Assessment Report
May 12, 2026
Closed $0.325 (-18.8%) on May 13, 2026
Response to ASX Aware Query
Apr 16, 2026
Closed $0.325 (+1.6%) on Apr 17, 2026
Commercialisation Update
Apr 14, 2026
Closed $0.25 (+13.6%) on Apr 14, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 11, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides · Feb 27, 2026
Linius Technologies — Investor Presentation (June 2025)
Investor deck · 7 slides · Jun 19, 2025
Linius Technologies — Investor Presentation (March 2025)
Investor deck · 8 slides · Mar 6, 2025
Ion Video Ltd on 6ix
- News releases
- 23 in the last 12 months · 179 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 36 decks · latest Jun 11, 2026
Where Ion Video Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IOV · Home listing | ASX | Australia | AUD |
| OTC:LNNTF | OTC | United States | USD |
| gettex:3O2 · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Ion Video Ltd.