Stock listing
gettex:3NW North West Company Inc. Aktie
German listing (gettex) of North West Company Inc. · home listing TSX:NWC
Follow North West Company Inc. into a list and get an email when it puts out news.
Home listing price · TSX:NWC
$56.90 CAD -0.68 (-1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NWC
- Day range
- $56.70 – $58.00 CADNov 3, 2026
- Volume
- 99,952 sharesNov 3, 2026
- Market cap
- $2.69B CADAt the close on Nov 3, 2026 · price × 47.31M shares outstanding
- 52-week range
- $45.16 – $58.00 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.24M CADMedian day 103,387 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NWC · Home | $56.90 CAD | -0.68 (-1.2%) | 99,952 | $57.87 | $58.00 | $56.70 | $57.58 | Close on Nov 3, 2026 |
| OTC:NNWWF | $40.22 USD | — | 17,972 | $40.22 | $40.22 | $40.22 | — | Close on Oct 27, 2026 |
| Frankfurt:3NW | €35.40 EUR | -0.40 (-1.1%) | — | €35.40 | €35.40 | €35.40 | €35.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NWC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.90 | -0.68 | -1.2% | $57.87 | $58.00 | $56.70 | 99,952 | |
| $57.58 | +0.53 | +0.9% | $56.86 | $57.94 | $56.76 | 141,038 | |
| $57.05 | +1.04 | +1.9% | $56.50 | $57.19 | $56.50 | 80,513 | |
| $56.01 | +0.22 | +0.4% | $55.83 | $56.46 | $55.42 | 98,060 | |
| $55.79 | -0.17 | -0.3% | $55.73 | $56.04 | $55.40 | 78,442 | |
| $55.96 | -0.49 | -0.9% | $56.44 | $56.45 | $55.89 | 113,340 | |
| $56.45 | +0.32 | +0.6% | $56.20 | $56.75 | $56.14 | 93,637 | |
| $56.13 | -0.48 | -0.8% | $56.56 | $56.60 | $55.89 | 52,552 | |
| $56.61 | +0.55 | +1.0% | $56.28 | $57.00 | $56.28 | 127,500 | |
| $56.06 | -0.44 | -0.8% | $56.23 | $56.59 | $55.92 | 54,600 | |
| $56.50 | +0.03 | +0.1% | $56.61 | $57.20 | $56.47 | 66,800 | |
| $56.47 | +0.18 | +0.3% | $56.03 | $56.90 | $56.03 | 104,100 | |
| $56.29 | +0.02 | 0.0% | $56.20 | $56.45 | $55.83 | 143,500 | |
| $56.27 | +0.78 | +1.4% | $55.75 | $56.90 | $55.74 | 176,600 | |
| $55.49 | +0.60 | +1.1% | $55.65 | $55.65 | $55.13 | 113,100 | |
| $54.89 | +0.04 | +0.1% | $55.48 | $55.60 | $54.84 | 96,700 | |
| $54.85 | -0.38 | -0.7% | $55.23 | $55.54 | $54.80 | 92,300 | |
| $55.23 | +0.84 | +1.5% | $54.48 | $55.28 | $54.45 | 98,200 | |
| $54.39 | +0.26 | +0.5% | $54.11 | $55.27 | $54.10 | 136,500 | |
| $54.13 | +0.31 | +0.6% | $53.66 | $54.39 | $53.66 | 118,800 | |
| $53.82 | -0.29 | -0.5% | $54.11 | $54.48 | $53.76 | 96,200 | |
| $54.11 | -0.16 | -0.3% | $53.84 | $54.47 | $53.67 | 160,200 | |
| $54.27 | -0.55 | -1.0% | $54.88 | $55.14 | $53.93 | 116,700 | |
| $54.82 | +0.32 | +0.6% | $54.41 | $55.03 | $54.41 | 188,500 | |
| $54.50 | +0.18 | +0.3% | $53.78 | $54.61 | $53.75 | 177,800 | |
| $54.32 | +0.64 | +1.2% | $53.63 | $54.47 | $53.22 | 165,500 | |
| $53.68 | +0.28 | +0.5% | $53.14 | $53.99 | $53.14 | 146,091 | |
| $53.40 | +0.70 | +1.3% | $52.39 | $53.77 | $52.39 | 203,007 | |
| $52.70 | -0.13 | -0.2% | $52.70 | $52.87 | $52.40 | 103,885 | |
| $52.83 | +0.36 | +0.7% | $52.42 | $53.13 | $52.28 | 105,718 | |
| $52.47 | +0.11 | +0.2% | $52.35 | $52.60 | $51.86 | 126,207 | |
| $52.36 | +0.27 | +0.5% | $52.09 | $52.50 | $51.66 | 176,745 | |
| $52.09 | -0.40 | -0.8% | $52.71 | $52.86 | $51.88 | 91,836 | |
| $52.49 | +0.47 | +0.9% | $52.10 | $52.69 | $52.10 | 88,273 | |
| $52.02 | -0.20 | -0.4% | $52.50 | $52.51 | $51.68 | 75,393 | |
| $52.22 | +0.55 | +1.1% | $51.71 | $52.57 | $51.71 | 99,944 | |
| $51.67 | -0.54 | -1.0% | $52.10 | $52.76 | $51.57 | 90,463 | |
| $52.21 | -0.74 | -1.4% | $53.00 | $53.49 | $51.82 | 282,359 | |
| $52.95 | +3.85 | +7.8% | $51.47 | $53.54 | $51.14 | 467,239 | |
| $49.10 | -0.28 | -0.6% | $49.37 | $49.37 | $48.91 | 123,203 | |
| $49.38 | +0.08 | +0.2% | $49.04 | $49.46 | $48.96 | 113,946 | |
| $49.30 | +0.64 | +1.3% | $48.80 | $49.34 | $48.61 | 88,647 | |
| $48.66 | +0.07 | +0.1% | $48.63 | $48.76 | $48.25 | 122,345 | |
| $48.59 | +0.04 | +0.1% | $48.49 | $49.11 | $48.49 | 75,249 | |
| $48.55 | -0.12 | -0.2% | $48.76 | $48.76 | $48.35 | 102,881 | |
| $48.67 | -0.19 | -0.4% | $49.02 | $49.26 | $48.40 | 81,653 | |
| $48.86 | -0.49 | -1.0% | $49.35 | $49.35 | $48.50 | 142,091 | |
| $49.35 | +0.33 | +0.7% | $49.21 | $49.62 | $49.00 | 114,444 | |
| $49.02 | -0.04 | -0.1% | $49.37 | $49.37 | $48.75 | 102,889 | |
| $49.06 | +0.06 | +0.1% | $49.11 | $49.50 | $49.00 | 129,626 | |
| $49.00 | +0.46 | +0.9% | $48.54 | $49.02 | $48.32 | 70,645 | |
| $48.54 | -0.33 | -0.7% | $48.88 | $48.91 | $48.22 | 92,725 | |
| $48.87 | +0.14 | +0.3% | $48.60 | $49.02 | $48.60 | 110,927 | |
| $48.73 | -0.05 | -0.1% | $48.85 | $49.06 | $48.67 | 87,032 | |
| $48.78 | -0.31 | -0.6% | $49.09 | $49.09 | $48.52 | 98,575 | |
| $49.09 | -0.52 | -1.0% | $49.85 | $49.87 | $49.02 | 61,285 | |
| $49.61 | +0.41 | +0.8% | $49.50 | $50.15 | $49.42 | 128,260 | |
| $49.20 | -0.09 | -0.2% | $49.02 | $49.54 | $48.70 | 100,255 | |
| $49.29 | -0.06 | -0.1% | $49.44 | $49.46 | $48.96 | 118,410 | |
| $49.35 | -0.24 | -0.5% | $49.44 | $49.59 | $48.98 | 86,102 | |
| $49.59 | +0.03 | +0.1% | $49.53 | $50.00 | $49.44 | 95,326 | |
| $49.56 | -0.78 | -1.5% | $50.62 | $50.62 | $48.95 | 139,295 | |
| $50.34 | -0.44 | -0.9% | $51.19 | $51.19 | $50.10 | 96,812 | |
| $50.78 | -0.07 | -0.1% | $50.53 | $51.00 | $50.16 | 62,596 |
- Ticker
- gettex:3NW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
2026/09/08 - 2nd Quarter Ending July 31, 2026
Latest earnings call · Jun 10, 2026
North West (TSX:NWC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 10, 2026
The North West Company — Shareholder Meeting (June 2026)
Shareholder meeting · 37 slides
Calls
Replays
North West (TSX:NWC) Q1 2026 Earnings Call
Wed, Jun 10, 2026 · 9:30 AM ET
Watch TranscriptNorth West (TSX:NWC) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 3:30 PM ET
Watch TranscriptNorth West (TSX:NWC) Q3 2025 Earnings Call
Wed, Dec 10, 2025 · 9:00 AM ET
Watch Transcript
Latest news
2026/09/08 - 2nd Quarter Ending July 31, 2026
Sep 8, 2026
Closed $52.95 (+7.8%) on Sep 9, 2026
The North West Company Inc. Hosts Second Quarter Results Conference Call
Aug 31, 2026
Closed $48.55 (-0.2%) on Aug 31, 2026
2026/06/09 - 1st Quarter ending April 30, 2026
Jun 9, 2026
Closed $49.83 (-6.6%) on Jun 10, 2026
Manitoba Court Strikes Proposed Class Action Against The North West Company Over Nutrition North Subsidy Claims
May 19, 2026
Closed $51.68 (+0.6%) on May 20, 2026
2026 Notice of Meeting and Management Information Circular – April 8 2026
May 18, 2026
Closed $51.35 (+0.5%) on May 19, 2026
The North West Company Inc. Announces Fourth Quarter Earnings, a Quarterly Dividend, Appointment of a New Director and Extension of its Revolving Loan Facilities
Apr 8, 2026
Closed $55.60 (+6.5%) on Apr 8, 2026
HR, Comp and Pension Committee Mandate (nwc hr comp and pension committee Mandate Dec 9 2025)
Apr 7, 2026
Closed $52.22 (-3.4%) on Apr 7, 2026
Governance and Nominating Committee Mandate (nwc governance and nominating committee mandate Dec 9 2025)
Apr 7, 2026
Closed $52.22 (-3.4%) on Apr 7, 2026
Code of Business Conduct and Ethics (Code of Business Conduct and Ethics 2024 Compliance SEP8 2025)
Apr 7, 2026
Closed $52.22 (-3.4%) on Apr 7, 2026
Board of Directors Mandate (nwc board of directors mandate DEC 9 2025)
Apr 7, 2026
Closed $52.22 (-3.4%) on Apr 7, 2026
Decks
The North West Company — Shareholder Meeting (June 2026)
Shareholder meeting · 37 slides · Jun 10, 2026
The North West Company — Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides · Jun 10, 2026
The North West Company — Shareholder Meeting (June 2025)
Shareholder meeting · 31 slides · Jun 11, 2025
The North West Company — Shareholder Meeting (June 2025)
Shareholder meeting · 12 slides · Jun 11, 2025
North West Company Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 31 in all · newest Sep 8, 2026 · oldest 2007
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jun 10, 2026
- Decks
- 43 decks · latest Jun 10, 2026
Where North West Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NWC · Home listing | TSX | Canada | CAD |
| Cboe Canada:NWC | Cboe Canada | Canada | CAD |
| OTC:NNWWF | OTC | United States | USD |
| LS Exchange:A2DTQF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DTQF | Lang & Schwarz | Germany | EUR |
| gettex:3NW · This page | gettex | Germany | EUR |
| Frankfurt:3NW | Frankfurt | Germany | EUR |
| Dusseldorf:3NW | Dusseldorf | Germany | EUR |
| Stuttgart:3NW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about North West Company Inc.