Stock listing
gettex:3N7A New Pacific Metals Corp Aktie
German listing (gettex) of New Pacific Metals Corp · home listing TSX:NUAG
Follow New Pacific Metals Corp into a list and get an email when it puts out news.
Home listing price · TSX:NUAG
$6.76 CAD -0.70 (-9.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NUAG
- Day range
- $6.53 – $7.12 CADOct 30, 2026
- Volume
- 283,704 sharesOct 30, 2026
- Market cap
- $1.25B CADAt the close on Oct 30, 2026 · price × 185.6M shares outstanding
- 52-week range
- $2.86 – $10.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.96M CADMedian day 206,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NUAG · Home | $6.76 CAD | -0.70 (-9.4%) | 283,704 | $7.12 | $7.12 | $6.53 | $7.46 | Close on Oct 30, 2026 |
| NYSE American:NEWP | $5.63 USD | -0.07 (-1.2%) | 446,783 | $5.59 | $5.685 | $5.52 | $5.70 | Close on Oct 27, 2026 |
| Frankfurt:3N7A | €4.20 EUR | -0.78 (-15.7%) | — | €4.72 | €4.72 | €4.18 | €4.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NUAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | -0.70 | -9.4% | $7.12 | $7.12 | $6.53 | 283,704 | |
| $7.46 | -0.41 | -5.2% | $7.65 | $7.77 | $7.42 | 133,522 | |
| $7.87 | -0.05 | -0.6% | $7.91 | $7.92 | $7.59 | 321,349 | |
| $7.92 | +0.15 | +1.9% | $7.84 | $7.97 | $7.75 | 120,679 | |
| $7.77 | -0.20 | -2.5% | $7.88 | $7.98 | $7.59 | 228,501 | |
| $7.97 | -0.09 | -1.1% | $7.92 | $8.11 | $7.63 | 176,644 | |
| $8.06 | -0.96 | -10.6% | $8.65 | $8.65 | $7.96 | 354,825 | |
| $9.02 | -0.13 | -1.4% | $9.19 | $9.31 | $8.83 | 169,584 | |
| $9.15 | -0.27 | -2.9% | $9.23 | $9.60 | $9.09 | 247,826 | |
| $9.42 | +0.17 | +1.8% | $9.11 | $9.49 | $9.11 | 165,546 | |
| $9.25 | +0.43 | +4.9% | $8.99 | $9.40 | $8.79 | 276,347 | |
| $8.82 | +0.52 | +6.3% | $8.44 | $8.86 | $8.24 | 202,000 | |
| $8.30 | -0.58 | -6.5% | $8.60 | $8.61 | $8.23 | 212,100 | |
| $8.88 | -0.46 | -4.9% | $9.19 | $9.20 | $8.78 | 141,100 | |
| $9.34 | +0.47 | +5.3% | $9.19 | $9.52 | $9.08 | 220,200 | |
| $8.87 | +0.07 | +0.8% | $8.70 | $8.98 | $8.70 | 157,600 | |
| $8.80 | -0.23 | -2.5% | $8.73 | $8.92 | $8.40 | 166,700 | |
| $9.03 | +0.16 | +1.8% | $8.99 | $9.27 | $8.80 | 172,400 | |
| $8.87 | -0.14 | -1.6% | $8.99 | $9.08 | $8.76 | 129,800 | |
| $9.01 | +0.07 | +0.8% | $9.13 | $9.19 | $8.73 | 153,200 | |
| $8.94 | +0.04 | +0.4% | $8.91 | $9.07 | $8.87 | 132,200 | |
| $8.90 | -0.16 | -1.8% | $9.12 | $9.17 | $8.85 | 78,400 | |
| $9.06 | -0.02 | -0.2% | $9.16 | $9.20 | $8.86 | 122,800 | |
| $9.08 | -0.28 | -3.0% | $8.92 | $9.22 | $8.79 | 192,900 | |
| $9.36 | -0.02 | -0.2% | $9.45 | $9.57 | $9.19 | 85,300 | |
| $9.38 | +0.17 | +1.8% | $9.09 | $9.41 | $8.98 | 132,300 | |
| $9.21 | -0.51 | -5.2% | $9.56 | $9.56 | $8.97 | 170,400 | |
| $9.72 | +0.72 | +8.0% | $9.01 | $9.75 | $9.00 | 140,700 | |
| $9.00 | +0.62 | +7.4% | $8.49 | $9.045 | $8.40 | 184,500 | |
| $8.38 | +0.14 | +1.7% | $8.39 | $8.59 | $8.18 | 623,800 | |
| $8.24 | +0.50 | +6.5% | $8.01 | $8.37 | $8.01 | 236,200 | |
| $7.74 | -0.19 | -2.4% | $8.08 | $8.17 | $7.59 | 262,300 | |
| $7.93 | -0.22 | -2.7% | $8.15 | $8.15 | $7.60 | 268,300 | |
| $8.15 | +0.03 | +0.4% | $7.80 | $8.35 | $7.74 | 617,400 | |
| $8.12 | +0.02 | +0.2% | $8.25 | $8.43 | $8.03 | 138,200 | |
| $8.10 | -0.34 | -4.0% | $8.05 | $8.22 | $7.94 | 215,800 | |
| $8.44 | +0.24 | +2.9% | $8.39 | $8.82 | $8.35 | 186,800 | |
| $8.20 | -0.35 | -4.1% | $8.47 | $8.50 | $8.15 | 178,800 | |
| $8.55 | -0.70 | -7.6% | $9.00 | $9.25 | $8.52 | 218,300 | |
| $9.25 | -0.01 | -0.1% | $9.49 | $9.52 | $9.01 | 287,700 | |
| $9.26 | +0.26 | +2.9% | $9.26 | $9.56 | $9.12 | 231,500 | |
| $9.00 | -0.47 | -5.0% | $9.10 | $9.33 | $8.96 | 167,500 | |
| $9.47 | -0.31 | -3.2% | $9.78 | $9.78 | $9.25 | 346,600 | |
| $9.78 | -0.43 | -4.2% | $10.25 | $10.48 | $9.66 | 334,300 | |
| $10.21 | +0.29 | +2.9% | $9.82 | $10.25 | $9.82 | 261,600 | |
| $9.92 | +0.14 | +1.4% | $9.61 | $10.20 | $9.61 | 255,300 | |
| $9.78 | +0.38 | +4.0% | $9.21 | $9.79 | $9.20 | 286,000 | |
| $9.40 | +0.29 | +3.2% | $9.13 | $9.47 | $9.035 | 211,300 | |
| $9.11 | -0.35 | -3.7% | $9.58 | $9.67 | $8.97 | 213,400 | |
| $9.46 | +0.04 | +0.4% | $9.35 | $9.67 | $9.33 | 181,100 | |
| $9.42 | +0.32 | +3.5% | $9.46 | $9.67 | $9.27 | 215,900 | |
| $9.10 | -0.10 | -1.1% | $9.14 | $9.28 | $8.91 | 108,300 | |
| $9.20 | -0.28 | -3.0% | $9.60 | $9.67 | $9.045 | 194,300 | |
| $9.48 | +0.12 | +1.3% | $9.49 | $9.73 | $9.42 | 169,700 | |
| $9.36 | +0.14 | +1.5% | $9.05 | $9.37 | $8.98 | 171,900 | |
| $9.22 | +0.17 | +1.9% | $9.30 | $9.34 | $9.07 | 194,000 | |
| $9.05 | +0.35 | +4.0% | $8.83 | $9.21 | $8.59 | 252,300 | |
| $8.70 | -0.14 | -1.6% | $8.80 | $9.22 | $8.69 | 421,900 | |
| $8.84 | +0.56 | +6.8% | $8.29 | $8.89 | $8.28 | 317,000 | |
| $8.28 | -0.02 | -0.2% | $8.13 | $8.585 | $8.08 | 328,000 | |
| $8.30 | +0.93 | +12.6% | $7.56 | $8.33 | $7.56 | 332,300 | |
| $7.37 | +0.88 | +13.6% | $6.79 | $7.41 | $6.78 | 254,700 | |
| $6.49 | -0.17 | -2.6% | $6.48 | $6.59 | $6.28 | 129,300 | |
| $6.66 | +0.52 | +8.5% | $6.30 | $6.68 | $6.17 | 407,900 |
- Ticker
- gettex:3N7A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Jun 30, 2026 Fourth Quarter & Year-End Management’s Discussion and Analysis (MD&A)
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Jun 30, 2026 Fourth Quarter & Year-End Management’s Discussion and Analysis (MD&A)
Sep 4, 2026
Closed $8.55 (-7.6%) on Sep 4, 2026
New Pacific reports financial results for the three months and year ended June 30, 2026
Sep 3, 2026
Closed $8.55 (-7.6%) on Sep 4, 2026
New Pacific Metals Reports Signing of Administrative Mining Contracts and Commencement of the 2026 Drill Program at the Carangas Project
Aug 26, 2026
Closed $9.92 (+1.4%) on Aug 26, 2026
New Pacific Metals Reports Results of Updated Carangas Preliminary Economic Assessment: Post-tax $2.65 Billion NPV (5%) and 35.9% IRR; 339.0 Million Oz of Silver Equivalent Produced
Jul 16, 2026
Closed $5.55 (+1.8%) on Jul 16, 2026
New Pacific reports financial results for the three and nine months ended March 31, 2026
May 13, 2026
Closed $7.61 (-6.5%) on May 14, 2026
New Pacific Metals Announces Framework Agreement for Cooperation and Coordination with the Carangas Community
Feb 23, 2026
Closed $6.96 (+23.8%) on Feb 23, 2026
Dec 31, 2025 First Quarter Management’s Discussion and Analysis (MD&A)
Feb 17, 2026
Closed $4.67 (-6.2%) on Feb 17, 2026
Dec 31, 2025 First Quarter Consolidated Interim Financial Statements
Feb 17, 2026
Closed $4.67 (-6.2%) on Feb 17, 2026
New Pacific reports financial results for the three and six months ended December 31, 2025
Feb 11, 2026
Closed $4.79 (-10.8%) on Feb 12, 2026
Progress Report on Carangas Silver-Gold and Silver Sand Silver Projects, Bolivia and 2026 Work Plan
Dec 3, 2025
Closed $3.91 (-2.0%) on Dec 3, 2025
3D model
Built by 6ix from New Pacific Metals Corp’s releases · 11 holes · newest release Nov 22, 2021
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 11, 2026
New Pacific Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 156 in all · newest Sep 4, 2026 · oldest 2018
- Decks
- 31 decks · latest September 2026
Where New Pacific Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NUAG · Home listing | TSX | Canada | CAD |
| NYSE American:NEWP | NYSE American | United States | USD |
| Cboe Canada:NUAG | Cboe Canada | Canada | CAD |
| gettex:3N7A · This page | gettex | Germany | EUR |
| LS Exchange:A2QJD9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJD9 | Lang & Schwarz | Germany | EUR |
| BOATS:NEWP | BOATS | United States | USD |
| Tradegate:3N7A | Tradegate | Germany | EUR |
| Frankfurt:3N7A | Frankfurt | Germany | EUR |
| Stuttgart:3N7A | Stuttgart | Germany | EUR |
| Dusseldorf:3N7A | Dusseldorf | Germany | EUR |
| Munich:3N7A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about New Pacific Metals Corp.