Stock listing
gettex:3I7 Westshore Terminals Investment Corporation Aktie
German listing (gettex) of Westshore Terminals Investment Corporation · home listing TSX:WTE
Follow Westshore Terminals Investment Corporation into a list and get an email when it puts out news.
Home listing price · TSX:WTE
$45.51 CAD +1.57 (+3.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WTE
- Day range
- $43.35 – $45.60 CADNov 4, 2026
- Volume
- 102,759 sharesNov 4, 2026
- Market cap
- $2.81B CADAt the close on Nov 4, 2026 · price × 61.77M shares outstanding
- 52-week range
- $24.50 – $45.92 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.53M CADMedian day 63,523 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WTE · Home | $45.51 CAD | +1.57 (+3.6%) | 102,759 | $44.11 | $45.60 | $43.35 | $43.94 | Close on Nov 4, 2026 |
| OTC:WTSHF | $31.06 USD | -0.49 (-1.6%) | — | $31.06 | $31.06 | $31.06 | $31.55 | Close on Oct 27, 2026 |
| Frankfurt:3I7 | €27.80 EUR | +0.20 (+0.7%) | — | €28.20 | €28.20 | €27.80 | €27.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:WTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.51 | +1.57 | +3.6% | $44.11 | $45.60 | $43.35 | 102,759 | |
| $43.94 | +0.29 | +0.7% | $43.65 | $44.40 | $43.65 | 37,871 | |
| $43.65 | -0.10 | -0.2% | $43.75 | $44.16 | $43.65 | 50,547 | |
| $43.75 | -0.55 | -1.2% | $44.30 | $44.56 | $43.63 | 103,187 | |
| $44.30 | +0.43 | +1.0% | $43.87 | $44.59 | $43.43 | 50,890 | |
| $43.87 | +0.26 | +0.6% | $43.81 | $44.09 | $43.54 | 46,320 | |
| $43.61 | +0.28 | +0.6% | $43.28 | $44.07 | $43.28 | 52,041 | |
| $43.33 | -0.25 | -0.6% | $43.80 | $44.01 | $42.47 | 40,977 | |
| $43.58 | -0.89 | -2.0% | $44.47 | $44.77 | $43.26 | 25,734 | |
| $44.47 | +0.05 | +0.1% | $44.28 | $44.88 | $44.18 | 31,700 | |
| $44.42 | +0.49 | +1.1% | $44.03 | $44.49 | $43.82 | 19,900 | |
| $43.93 | -0.38 | -0.9% | $44.30 | $44.44 | $43.58 | 38,300 | |
| $44.31 | -0.25 | -0.6% | $44.66 | $44.66 | $44.11 | 54,300 | |
| $44.56 | +0.15 | +0.3% | $44.88 | $44.88 | $44.36 | 59,400 | |
| $44.41 | -0.20 | -0.4% | $44.81 | $44.81 | $43.84 | 57,700 | |
| $44.61 | +0.21 | +0.5% | $44.24 | $45.51 | $44.16 | 98,700 | |
| $44.40 | +1.06 | +2.4% | $43.34 | $44.61 | $43.06 | 92,200 | |
| $43.34 | -0.31 | -0.7% | $43.80 | $43.90 | $42.98 | 44,000 | |
| $43.65 | +0.05 | +0.1% | $43.49 | $43.79 | $42.88 | 72,300 | |
| $43.60 | -1.05 | -2.4% | $44.34 | $44.54 | $43.07 | 102,200 | |
| $44.65 | +0.81 | +1.8% | $43.98 | $44.65 | $43.44 | 145,600 | |
| $43.84 | -2.05 | -4.5% | $45.91 | $45.91 | $43.54 | 145,300 | |
| $45.89 | +2.37 | +5.4% | $43.62 | $45.92 | $43.62 | 226,200 | |
| $43.52 | -0.02 | 0.0% | $43.69 | $43.80 | $43.06 | 93,500 | |
| $43.54 | +0.10 | +0.2% | $43.41 | $44.39 | $42.67 | 392,800 | |
| $43.44 | +0.96 | +2.3% | $42.24 | $43.50 | $42.11 | 239,600 | |
| $42.48 | -0.01 | 0.0% | $42.50 | $43.20 | $42.41 | 142,500 | |
| $42.49 | +0.57 | +1.4% | $42.71 | $42.71 | $41.88 | 97,524 | |
| $41.92 | -0.08 | -0.2% | $41.99 | $42.34 | $41.81 | 75,763 | |
| $42.00 | -0.35 | -0.8% | $42.61 | $42.61 | $41.53 | 78,552 | |
| $42.35 | +0.56 | +1.3% | $41.98 | $42.44 | $41.39 | 78,947 | |
| $41.79 | +0.70 | +1.7% | $41.25 | $41.83 | $40.77 | 45,370 | |
| $41.09 | -0.72 | -1.7% | $41.61 | $41.90 | $41.00 | 166,985 | |
| $41.81 | +0.64 | +1.6% | $41.45 | $41.94 | $41.37 | 48,580 | |
| $41.17 | -0.38 | -0.9% | $41.80 | $41.80 | $41.06 | 45,493 | |
| $41.55 | +0.33 | +0.8% | $41.14 | $42.21 | $41.05 | 67,467 | |
| $41.22 | -0.02 | 0.0% | $41.57 | $41.57 | $40.92 | 72,348 | |
| $41.24 | +0.35 | +0.9% | $40.21 | $41.65 | $40.21 | 38,277 | |
| $40.89 | +0.39 | +1.0% | $40.52 | $41.04 | $40.35 | 63,523 | |
| $40.50 | +0.26 | +0.6% | $40.30 | $40.94 | $40.29 | 42,535 | |
| $40.24 | +0.02 | 0.0% | $39.91 | $40.74 | $39.81 | 59,979 | |
| $40.22 | +0.68 | +1.7% | $39.42 | $40.44 | $39.32 | 87,613 | |
| $39.54 | +0.63 | +1.6% | $38.73 | $39.66 | $38.48 | 60,042 | |
| $38.91 | +0.05 | +0.1% | $38.86 | $39.18 | $38.41 | 28,982 | |
| $38.86 | -2.39 | -5.8% | $40.99 | $40.99 | $38.75 | 69,998 | |
| $41.25 | +0.52 | +1.3% | $40.70 | $41.33 | $40.62 | 110,789 | |
| $40.73 | -0.70 | -1.7% | $41.87 | $41.87 | $39.97 | 99,697 | |
| $41.43 | +0.17 | +0.4% | $41.30 | $41.58 | $40.63 | 48,102 | |
| $41.26 | -0.26 | -0.6% | $41.50 | $41.89 | $41.14 | 43,477 | |
| $41.52 | -0.13 | -0.3% | $41.65 | $41.87 | $41.11 | 29,757 | |
| $41.65 | -0.35 | -0.8% | $41.94 | $42.00 | $41.12 | 35,930 | |
| $42.00 | +0.02 | 0.0% | $42.00 | $42.10 | $41.61 | 24,879 | |
| $41.98 | +0.36 | +0.9% | $41.62 | $42.20 | $41.36 | 37,224 | |
| $41.62 | -0.56 | -1.3% | $41.92 | $42.30 | $41.31 | 47,608 | |
| $42.18 | +0.54 | +1.3% | $41.50 | $42.32 | $41.43 | 71,229 | |
| $41.64 | -0.27 | -0.6% | $41.90 | $42.04 | $41.07 | 34,082 | |
| $41.91 | -0.10 | -0.2% | $42.05 | $42.29 | $41.62 | 50,724 | |
| $42.01 | -0.31 | -0.7% | $42.36 | $42.90 | $41.76 | 57,555 | |
| $42.32 | -0.73 | -1.7% | $43.10 | $43.10 | $42.20 | 66,806 | |
| $43.05 | +0.47 | +1.1% | $42.50 | $43.28 | $42.50 | 93,821 | |
| $42.58 | -0.26 | -0.6% | $42.94 | $43.08 | $42.33 | 80,945 | |
| $42.84 | -0.96 | -2.2% | $43.49 | $43.60 | $42.35 | 66,717 | |
| $43.80 | +4.13 | +10.4% | $40.26 | $43.87 | $40.26 | 152,993 | |
| $39.67 | +0.46 | +1.2% | $40.00 | $40.21 | $38.24 | 163,925 | |
| $39.21 | -0.89 | -2.2% | $40.85 | $41.96 | $39.18 | 281,933 |
- Ticker
- gettex:3I7
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
Westshore Terminals files 2026 second quarter report and announces 2026 third quarter dividend
Latest news
Westshore Terminals files 2026 second quarter report and announces 2026 third quarter dividend
Aug 4, 2026
Closed $39.67 (+1.2%) on Aug 5, 2026
Westshore Terminals announces agreement renewal with EVR operations limited
Jul 16, 2026
Closed $42.84 (+3.7%) on Jul 17, 2026
Westshore Terminals files 2026 first quarter report and announces 2026 second quarter dividend
May 1, 2026
Closed $35.83 (+0.3%) on May 4, 2026
Westshore Terminals files 2025 disclosure documents and announces Q1 2026 distribution
Mar 13, 2026
Closed $32.57 (+4.6%) on Mar 16, 2026
Westshore Terminals announces $165 million credit facility
Feb 20, 2026
Closed $31.37 (+0.8%) on Feb 23, 2026
Westshore Terminals files 2025 third quarter report and announces 2025 fourth quarter dividend
Nov 6, 2025
Closed $25.84 (+1.9%) on Nov 7, 2025
Decks
Investor Presentation (January 2013)
Investor deck · 33 slides · Jan 14, 2013
Westshore Terminals Investment Corporation on 6ix
- News releases
- 6 in the last 12 months · 209 in all · newest Aug 4, 2026 · oldest 2005
- Decks
- 1 deck · latest Jan 14, 2013
Where Westshore Terminals Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WTE · Home listing | TSX | Canada | CAD |
| OTC:WTSHF | OTC | United States | USD |
| Cboe Canada:WTE | Cboe Canada | Canada | CAD |
| LS Exchange:A1J0SM | LS Exchange | Germany | EUR |
| gettex:3I7 · This page | gettex | Germany | EUR |
| Frankfurt:3I7 | Frankfurt | Germany | EUR |
| Dusseldorf:3I7 | Dusseldorf | Germany | EUR |
| Munich:3I7 | Munich | Germany | EUR |
| Lang & Schwarz:A1J0SM | Lang & Schwarz | Germany | EUR |
| Stuttgart:3I7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westshore Terminals Investment Corporation.