Stock listing
gettex:3FO Franco-Nevada Corporation Aktie
German listing (gettex) of Franco-Nevada Corporation · home listing TSX:FNV
Follow Franco-Nevada Corporation into a list and get an email when it puts out news.
Home listing price · TSX:FNV
$314.41 CAD -9.18 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FNV
- Day range
- $308.87 – $318.58 CADOct 30, 2026
- Volume
- 321,470 sharesOct 30, 2026
- Market cap
- $60.64B CADAt the close on Oct 30, 2026 · price × 192.9M shares outstanding
- 52-week range
- $256.35 – $388.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116.4M CADMedian day 302,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FNV · Home | $314.41 CAD | -9.18 (-2.8%) | 321,470 | $318.58 | $318.58 | $308.87 | $323.59 | Close on Oct 30, 2026 |
| NYSE:FNV | $236.40 USD | +7.65 (+3.3%) | 464,463 | $231.83 | $236.82 | $230.41 | $228.75 | Close on Oct 27, 2026 |
| LSE:0QYZ | $329.72 CAD | +7.39 (+2.3%) | 492 | $324.64 | $331.18 | $324.64 | $322.33 | Close on Oct 27, 2026 |
| B3:F2NV34 | 6.94 BRL | +0.54 (+8.4%) | 2,039 | 6.97 | 6.98 | 6.80 | 6.40 | Close on Oct 27, 2026 |
| Frankfurt:3FO | €205.00 EUR | -0.50 (-0.2%) | — | €205.00 | €205.00 | €205.00 | €205.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FNV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $314.41 | -9.18 | -2.8% | $318.58 | $318.58 | $308.87 | 321,470 | |
| $323.59 | -10.54 | -3.2% | $327.70 | $330.08 | $320.75 | 278,634 | |
| $334.13 | +2.20 | +0.7% | $328.48 | $334.29 | $327.84 | 311,736 | |
| $331.93 | +8.41 | +2.6% | $324.68 | $332.98 | $323.57 | 428,608 | |
| $323.52 | +3.14 | +1.0% | $322.21 | $327.19 | $319.35 | 183,881 | |
| $320.38 | -4.63 | -1.4% | $322.50 | $324.94 | $315.07 | 262,068 | |
| $325.01 | -17.00 | -5.0% | $333.40 | $335.66 | $324.60 | 376,012 | |
| $342.01 | +3.08 | +0.9% | $340.83 | $342.80 | $338.46 | 334,515 | |
| $338.93 | -1.82 | -0.5% | $335.69 | $344.31 | $334.75 | 171,662 | |
| $340.75 | -3.79 | -1.1% | $342.64 | $345.21 | $337.95 | 144,127 | |
| $344.54 | +2.74 | +0.8% | $341.97 | $349.09 | $339.91 | 201,781 | |
| $341.80 | +7.43 | +2.2% | $339.73 | $343.62 | $334.34 | 258,900 | |
| $334.37 | -12.16 | -3.5% | $339.74 | $343.71 | $332.74 | 388,900 | |
| $346.53 | -3.08 | -0.9% | $351.30 | $351.72 | $343.67 | 252,300 | |
| $349.61 | +7.56 | +2.2% | $348.01 | $353.85 | $348.01 | 282,600 | |
| $342.05 | +2.92 | +0.9% | $337.08 | $344.46 | $336.99 | 403,600 | |
| $339.13 | -7.71 | -2.2% | $336.93 | $341.41 | $336.42 | 293,400 | |
| $346.84 | +3.14 | +0.9% | $344.02 | $350.48 | $341.02 | 264,000 | |
| $343.70 | +2.95 | +0.9% | $340.58 | $346.60 | $335.21 | 220,600 | |
| $340.75 | +5.12 | +1.5% | $339.61 | $344.71 | $336.46 | 241,400 | |
| $335.63 | -3.17 | -0.9% | $339.09 | $344.37 | $335.07 | 241,000 | |
| $338.80 | -13.31 | -3.8% | $357.69 | $366.99 | $311.66 | 1,238,100 | |
| $352.11 | +3.33 | +1.0% | $350.31 | $353.00 | $347.66 | 282,900 | |
| $348.78 | -15.88 | -4.4% | $351.86 | $356.62 | $347.29 | 325,800 | |
| $364.66 | -2.52 | -0.7% | $369.36 | $369.36 | $361.18 | 215,000 | |
| $367.18 | +0.32 | +0.1% | $364.45 | $367.42 | $360.86 | 223,900 | |
| $366.86 | -9.18 | -2.4% | $369.76 | $369.84 | $363.51 | 370,400 | |
| $376.04 | +8.64 | +2.4% | $367.75 | $378.39 | $367.33 | 286,600 | |
| $367.40 | -6.40 | -1.7% | $375.56 | $375.56 | $366.60 | 206,300 | |
| $373.80 | +0.31 | +0.1% | $375.49 | $375.49 | $366.51 | 1,226,700 | |
| $373.49 | +10.67 | +2.9% | $374.76 | $374.93 | $365.56 | 209,900 | |
| $362.82 | -3.50 | -1.0% | $370.61 | $373.54 | $358.00 | 219,100 | |
| $366.32 | +2.50 | +0.7% | $364.00 | $367.55 | $361.33 | 143,100 | |
| $363.82 | -5.19 | -1.4% | $362.43 | $366.27 | $358.33 | 175,800 | |
| $369.01 | +8.56 | +2.4% | $366.30 | $371.25 | $365.00 | 200,300 | |
| $360.45 | -6.68 | -1.8% | $359.59 | $363.93 | $355.03 | 232,900 | |
| $367.13 | +3.31 | +0.9% | $370.19 | $372.69 | $365.50 | 188,400 | |
| $363.82 | -4.15 | -1.1% | $367.97 | $370.34 | $363.10 | 166,300 | |
| $367.97 | -5.26 | -1.4% | $366.97 | $372.03 | $365.00 | 154,600 | |
| $373.23 | +13.14 | +3.6% | $368.94 | $374.40 | $362.60 | 334,900 | |
| $360.09 | +5.32 | +1.5% | $362.28 | $365.57 | $354.85 | 335,900 | |
| $354.77 | -9.82 | -2.7% | $356.10 | $365.06 | $353.70 | 344,000 | |
| $364.59 | -5.38 | -1.5% | $367.94 | $369.40 | $362.12 | 746,900 | |
| $369.97 | -6.39 | -1.7% | $377.56 | $379.36 | $366.27 | 370,600 | |
| $376.36 | +5.48 | +1.5% | $373.50 | $377.70 | $367.50 | 313,300 | |
| $370.88 | -4.45 | -1.2% | $370.91 | $374.04 | $366.11 | 409,800 | |
| $375.33 | +1.32 | +0.4% | $368.67 | $377.23 | $368.00 | 285,200 | |
| $374.01 | +8.18 | +2.2% | $368.86 | $374.06 | $366.80 | 348,700 | |
| $365.83 | +9.09 | +2.5% | $362.76 | $367.48 | $361.76 | 389,600 | |
| $356.74 | +9.87 | +2.8% | $343.78 | $357.00 | $341.01 | 572,700 | |
| $346.87 | +23.25 | +7.2% | $334.75 | $348.08 | $334.68 | 340,900 | |
| $323.62 | -7.15 | -2.2% | $327.37 | $328.70 | $323.20 | 232,200 | |
| $330.77 | +5.51 | +1.7% | $326.76 | $331.93 | $322.97 | 201,700 | |
| $325.26 | +2.48 | +0.8% | $325.93 | $327.82 | $322.66 | 191,700 | |
| $322.78 | -6.61 | -2.0% | $326.16 | $326.36 | $319.32 | 393,300 | |
| $329.39 | -5.45 | -1.6% | $335.51 | $335.51 | $323.50 | 472,200 | |
| $334.84 | -0.59 | -0.2% | $336.96 | $339.00 | $332.92 | 400,500 | |
| $335.43 | +2.62 | +0.8% | $332.03 | $335.92 | $327.02 | 459,400 | |
| $332.81 | +8.41 | +2.6% | $340.00 | $342.00 | $328.24 | 482,800 | |
| $324.40 | +6.86 | +2.2% | $315.65 | $325.00 | $313.76 | 537,200 | |
| $317.54 | +9.78 | +3.2% | $322.95 | $325.92 | $315.92 | 384,100 | |
| $307.76 | +9.52 | +3.2% | $307.94 | $312.34 | $304.74 | 341,600 | |
| $298.24 | -11.63 | -3.8% | $306.23 | $306.23 | $295.55 | 344,500 | |
| $309.87 | +8.43 | +2.8% | $306.56 | $310.18 | $303.56 | 334,700 |
- Ticker
- gettex:3FO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Franco-Nevada to Release Third Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Franco-Nevada (TSX:FNV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Mining Forum Americas 2026
Conference · 12 slides
Calls
Upcoming
Franco-Nevada (TSX:FNV) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Franco-Nevada (TSX:FNV) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptFranco-Nevada (TSX:FNV) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptFranco-Nevada (TSX:FNV) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Franco-Nevada to Release Third Quarter 2026 Results
Oct 13, 2026
Closed $346.53 (-0.9%) on Oct 13, 2026
Cobre Panamá Update
Sep 30, 2026
Closed $338.80 (-3.8%) on Sep 30, 2026
Franco-Nevada Announces Appointment of Paul Brink as Chair of the World Gold Council
Sep 28, 2026
Closed $352.11 (+1.0%) on Sep 29, 2026
Franco-Nevada Announces A$200 Million Follow-on Financing Package with Minerals 260 for the Bullabulling Gold Project
Sep 13, 2026
Closed $363.82 (-1.4%) on Sep 14, 2026
Franco-Nevada Reports Q2 2026 Results
Aug 11, 2026
Closed $334.84 (-0.2%) on Aug 11, 2026
Franco-Nevada to Release Second Quarter 2026 Results
Jul 20, 2026
Closed $281.28 (0.0%) on Jul 20, 2026
Burkina Faso Stream Update
Jun 16, 2026
Closed $320.83 (-0.5%) on Jun 17, 2026
Franco-Nevada Reports Record Q1 2026 Results
May 12, 2026
Closed $325.64 (+0.2%) on May 12, 2026
Franco-Nevada Launches 2026 Asset Handbook and Sustainability Report
May 6, 2026
Closed $320.09 (+4.2%) on May 6, 2026
Franco-Nevada to Release First Quarter 2026 Results
Apr 21, 2026
Closed $338.54 (-3.8%) on Apr 21, 2026
Decks
Mining Forum Americas 2026
Conference · 12 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Mar 11, 2026
Franco-Nevada Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 22 in the last 12 months · 243 in all · newest Oct 13, 2026 · oldest 2009
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 12, 2026
- Decks
- 97 decks · latest Sep 29, 2026
Where Franco-Nevada Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FNV · Home listing | TSX | Canada | CAD |
| NYSE:FNV | NYSE | United States | USD |
| gettex:3FO · This page | gettex | Germany | EUR |
| Tradegate:3FO | Tradegate | Germany | EUR |
| LSE:0QYZ | LSE | United Kingdom | CAD |
| Cboe Canada:FNV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0M8PX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M8PX | LS Exchange | Germany | EUR |
| B3:F2NV34 | B3 | Brazil | BRL |
| Frankfurt:3FO | Frankfurt | Germany | EUR |
| Stuttgart:3FO | Stuttgart | Germany | EUR |
| BMV:FNVN | BMV | Mexico | MXN |
| BOATS:FNV | BOATS | United States | USD |
| Munich:3FO | Munich | Germany | EUR |
| Hamburg:3FO | Hamburg | Germany | EUR |
| BIVA:FNVN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franco-Nevada Corporation.