Stock listing
gettex:3BY3 Brunel International N.V. Aktie
German listing (gettex) of Brunel International N.V. · home listing Euronext:BRNL
Follow Brunel International N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:BRNL
€7.52 EUR +0.12 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BRNL
- Day range
- €7.39 – €7.57 EURNov 2, 2026
- Volume
- 105,056 sharesNov 2, 2026
- Market cap
- €378.5M EURAt the close on Nov 2, 2026 · price × 50.33M shares outstanding
- 52-week range
- €6.13 – €8.33 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €519,697 EURMedian day 55,243 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BRNL · Home | €7.52 EUR | +0.12 (+1.6%) | 105,056 | €7.40 | €7.57 | €7.39 | €7.40 | Close on Nov 2, 2026 |
| Frankfurt:3BY3 | €7.19 EUR | +0.07 (+1.0%) | — | €7.20 | €7.20 | €7.19 | €7.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BRNL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.52 | +0.12 | +1.6% | €7.40 | €7.57 | €7.39 | 105,056 | |
| €7.40 | +0.01 | +0.1% | €7.33 | €7.47 | €7.33 | 40,543 | |
| €7.39 | +0.01 | +0.1% | €7.40 | €7.42 | €7.32 | 27,873 | |
| €7.38 | +0.05 | +0.7% | €7.42 | €7.42 | €7.33 | 34,674 | |
| €7.33 | +0.02 | +0.3% | €7.24 | €7.41 | €7.24 | 33,799 | |
| €7.31 | -0.03 | -0.4% | €7.35 | €7.39 | €7.30 | 52,401 | |
| €7.34 | +0.14 | +1.9% | €7.26 | €7.34 | €7.18 | 131,740 | |
| €7.20 | -0.12 | -1.6% | €7.19 | €7.21 | €7.10 | 99,530 | |
| €7.32 | +0.44 | +6.4% | €6.88 | €7.41 | €6.875 | 257,481 | |
| €6.88 | -0.09 | -1.3% | €7.02 | €7.02 | €6.76 | 78,804 | |
| €6.97 | +0.02 | +0.3% | €6.91 | €7.04 | €6.86 | 190,275 | |
| €6.95 | -0.06 | -0.9% | €7.00 | €7.11 | €6.92 | 116,797 | |
| €7.01 | +0.03 | +0.4% | €7.05 | €7.05 | €6.73 | 313,884 | |
| €6.98 | +0.07 | +1.0% | €6.86 | €7.01 | €6.86 | 99,002 | |
| €6.91 | 0.00 | 0.0% | €7.04 | €7.04 | €6.85 | 70,073 | |
| €6.91 | -0.11 | -1.6% | €7.00 | €7.04 | €6.85 | 72,137 | |
| €7.02 | +0.19 | +2.8% | €6.82 | €7.03 | €6.82 | 54,945 | |
| €6.83 | -0.02 | -0.3% | €6.80 | €6.93 | €6.80 | 71,415 | |
| €6.85 | -0.11 | -1.6% | €6.96 | €7.01 | €6.84 | 76,835 | |
| €6.96 | 0.00 | 0.0% | €7.00 | €7.05 | €6.95 | 31,125 | |
| €6.96 | -0.04 | -0.6% | €6.93 | €7.02 | €6.93 | 30,736 | |
| €7.00 | -0.07 | -1.0% | €7.09 | €7.14 | €6.97 | 58,465 | |
| €7.07 | -0.05 | -0.7% | €7.10 | €7.23 | €7.01 | 49,393 | |
| €7.12 | -0.09 | -1.2% | €7.27 | €7.27 | €7.06 | 55,666 | |
| €7.21 | +0.04 | +0.6% | €7.25 | €7.26 | €7.19 | 39,287 | |
| €7.17 | -0.08 | -1.1% | €7.33 | €7.33 | €7.17 | 27,127 | |
| €7.25 | +0.14 | +2.0% | €7.13 | €7.27 | €7.13 | 52,770 | |
| €7.11 | -0.07 | -1.0% | €7.12 | €7.25 | €7.11 | 63,421 | |
| €7.18 | 0.00 | 0.0% | €7.12 | €7.25 | €7.12 | 27,827 | |
| €7.18 | +0.01 | +0.1% | €7.22 | €7.27 | €7.17 | 55,702 | |
| €7.17 | -0.05 | -0.7% | €7.24 | €7.31 | €7.17 | 71,751 | |
| €7.22 | -0.04 | -0.6% | €7.26 | €7.33 | €7.20 | 71,465 | |
| €7.26 | -0.04 | -0.5% | €7.29 | €7.36 | €7.26 | 25,713 | |
| €7.30 | +0.01 | +0.1% | €7.32 | €7.35 | €7.27 | 35,444 | |
| €7.29 | +0.02 | +0.3% | €7.34 | €7.34 | €7.21 | 40,224 | |
| €7.27 | +0.02 | +0.3% | €7.20 | €7.37 | €7.20 | 44,722 | |
| €7.25 | -0.03 | -0.4% | €7.36 | €7.36 | €7.25 | 38,546 | |
| €7.28 | -0.07 | -1.0% | €7.35 | €7.46 | €7.28 | 46,738 | |
| €7.35 | -0.02 | -0.3% | €7.35 | €7.50 | €7.35 | 38,020 | |
| €7.37 | -0.11 | -1.5% | €7.35 | €7.43 | €7.34 | 55,541 | |
| €7.48 | 0.00 | 0.0% | €7.48 | €7.48 | €7.48 | 51,541 | |
| €7.48 | -0.04 | -0.5% | €7.47 | €7.58 | €7.47 | 53,332 | |
| €7.52 | +0.04 | +0.5% | €7.42 | €7.57 | €7.42 | 48,294 | |
| €7.48 | -0.10 | -1.3% | €7.52 | €7.58 | €7.48 | 51,896 | |
| €7.58 | -0.01 | -0.1% | €7.52 | €7.64 | €7.52 | 63,432 | |
| €7.59 | -0.14 | -1.8% | €7.68 | €7.70 | €7.59 | 71,828 | |
| €7.73 | +0.18 | +2.4% | €7.59 | €7.73 | €7.59 | 88,705 | |
| €7.55 | -0.02 | -0.3% | €7.53 | €7.63 | €7.52 | 51,979 | |
| €7.57 | -0.03 | -0.4% | €7.69 | €7.69 | €7.57 | 56,133 | |
| €7.60 | -0.09 | -1.2% | €7.70 | €7.71 | €7.58 | 86,094 | |
| €7.69 | +0.23 | +3.1% | €7.40 | €7.69 | €7.36 | 157,608 | |
| €7.46 | +0.12 | +1.6% | €7.44 | €7.46 | €7.34 | 60,228 | |
| €7.34 | -0.04 | -0.5% | €7.25 | €7.44 | €7.25 | 42,094 | |
| €7.38 | 0.00 | 0.0% | €7.40 | €7.43 | €7.35 | 33,679 | |
| €7.38 | -0.02 | -0.3% | €7.38 | €7.45 | €7.37 | 24,455 | |
| €7.40 | -0.08 | -1.1% | €7.47 | €7.52 | €7.36 | 52,075 | |
| €7.48 | +0.15 | +2.0% | €7.40 | €7.48 | €7.38 | 112,459 | |
| €7.33 | +0.03 | +0.4% | €7.40 | €7.40 | €7.28 | 44,229 | |
| €7.30 | -0.06 | -0.8% | €7.35 | €7.40 | €7.30 | 50,918 | |
| €7.36 | -0.01 | -0.1% | €7.35 | €7.45 | €7.34 | 33,958 | |
| €7.37 | +0.04 | +0.5% | €7.25 | €7.47 | €7.25 | 64,197 | |
| €7.33 | +0.18 | +2.5% | €7.15 | €7.39 | €7.13 | 105,846 | |
| €7.15 | -0.12 | -1.7% | €7.30 | €7.34 | €7.14 | 72,888 | |
| €7.27 | -0.06 | -0.8% | €7.34 | €7.37 | €7.27 | 53,721 | |
| €7.33 | -0.10 | -1.3% | €7.41 | €7.41 | €7.06 | 193,802 | |
| €7.43 | -0.08 | -1.1% | €7.52 | €7.68 | €7.43 | 110,873 |
- Ticker
- gettex:3BY3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
Brunel 2Q and 1H26 results: Continued recovery in DACH and improved profitability across the Global business
Latest news
Brunel 2Q and 1H26 results: Continued recovery in DACH and improved profitability across the Global business
Jul 31, 2026
Closed €7.51 (-0.8%) on Jul 31, 2026
Brunel Capital Markets Day 2026: Stronger foundations. Clear path to growth. Ready to scale.
May 12, 2026
Closed €7.42 (+2.1%) on May 12, 2026
Brunel Q1 2026 results: First signs of performance rebound with return to organic growth
May 8, 2026
Closed €7.17 (-2.6%) on May 8, 2026
General meeting of shareholders Brunel International N.V.
Apr 9, 2026
Closed €6.71 (-1.3%) on Apr 9, 2026
Brunel Q4 2025 results: Stabilising performance with increased efficiency
Feb 20, 2026
Closed €7.22 (+4.9%) on Feb 20, 2026
Brunel Q3 2025 results: Driving operational efficiency
Nov 7, 2025
Closed €7.87 (+2.6%) on Nov 7, 2025
Decks
Kepler Cheuvreux Autumn Conference 2025
Conference · 44 slides · Sep 10, 2025
Investor Day (November 2023)
Investor day · 50 slides · Nov 28, 2023
Brunel International N.V. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 13 in all · newest Jul 31, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 10, 2025
Where Brunel International N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BRNL · Home listing | Euronext | Netherlands | EUR |
| LSIN:0QUM | LSIN | United Kingdom | EUR |
| gettex:3BY3 · This page | gettex | Germany | EUR |
| LS Exchange:A115DT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A115DT | Lang & Schwarz | Germany | EUR |
| Aquis:BRNLA | Aquis | United Kingdom | EUR |
| Frankfurt:3BY3 | Frankfurt | Germany | EUR |
| Hamburg:3BY3 | Hamburg | Germany | EUR |
| Stuttgart:3BY3 | Stuttgart | Germany | EUR |
| Tradegate:3BY3 | Tradegate | Germany | EUR |
| Aquis:BRNLA | Aquis | United Kingdom | EUR |
| BX Swiss:3BY3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:3BY3 | Dusseldorf | Germany | EUR |
| Munich:3BY3 | Munich | Germany | EUR |
| Turquoise:BRNLA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Brunel International N.V.