Stock listing
gettex:2OH Nexcel Metals Corp Aktie
German listing (gettex) of Nexcel Metals Corp · home listing CSE:NEXX
Follow Nexcel Metals Corp into a list and get an email when it puts out news.
Home listing price · CSE:NEXX
$0.50 CAD -0.02 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NEXX
- Day range
- $0.50 – $0.53 CADOct 30, 2026
- Volume
- 13,000 sharesOct 30, 2026
- Market cap
- $18.54M CADAt the close on Oct 30, 2026 · price × 37.08M shares outstanding
- 52-week range
- $0.415 – $1.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,132 CADMedian day 4,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NEXX · Home | $0.50 CAD | -0.02 (-3.8%) | 13,000 | $0.53 | $0.53 | $0.50 | $0.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NEXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.50 | 13,000 | |
| $0.52 | +0.09 | +20.9% | $0.50 | $0.52 | $0.50 | 42,210 | |
| $0.43 | -0.13 | -23.2% | $0.50 | $0.50 | $0.43 | 36,000 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 3,000 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.54 | 4,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 8,820 | |
| $0.60 | +0.16 | +36.4% | $0.44 | $0.60 | $0.415 | 106,200 | |
| $0.44 | -0.04 | -8.3% | $0.46 | $0.465 | $0.43 | 15,500 | |
| $0.48 | +0.03 | +6.7% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.45 | -0.07 | -13.5% | $0.55 | $0.55 | $0.45 | 15,000 | |
| $0.52 | -0.07 | -11.9% | $0.59 | $0.62 | $0.50 | 83,700 | |
| $0.59 | -0.06 | -9.2% | $0.64 | $0.64 | $0.56 | 26,500 | |
| $0.65 | -0.06 | -8.5% | $0.72 | $0.72 | $0.65 | 20,621 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.74 | $0.71 | 4,500 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 11,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 500 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 2,000 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 13,000 | |
| $0.74 | +0.02 | +2.8% | $0.75 | $0.75 | $0.74 | 42,500 | |
| $0.72 | -0.06 | -7.7% | $0.76 | $0.76 | $0.72 | 6,000 | |
| $0.78 | +0.06 | +8.3% | $0.78 | $0.78 | $0.78 | 500 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.79 | $0.70 | 26,000 | |
| $0.73 | -0.14 | -16.1% | $0.86 | $0.86 | $0.73 | 51,500 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.87 | 4,500 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.89 | $0.88 | 10,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 3,000 | |
| $0.88 | 0.00 | 0.0% | $0.92 | $0.92 | $0.86 | 18,042 | |
| $0.88 | +0.04 | +4.8% | $0.91 | $0.92 | $0.88 | 2,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.84 | 11,000 | |
| $0.85 | -0.02 | -2.3% | $0.87 | $0.87 | $0.85 | 13,000 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.89 | $0.87 | 3,500 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.89 | $0.88 | 11,100 | |
| $0.88 | +0.03 | +3.5% | $0.90 | $0.90 | $0.88 | 2,000 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.87 | $0.85 | 18,500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 10,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 5,500 | |
| $0.84 | +0.05 | +6.3% | $0.79 | $0.85 | $0.79 | 3,500 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 2,500 | |
| $0.79 | +0.06 | +8.2% | $0.79 | $0.79 | $0.79 | 5,157 | |
| $0.73 | -0.07 | -8.8% | $0.73 | $0.73 | $0.73 | 500 | |
| $0.80 | +0.09 | +12.7% | $0.74 | $0.80 | $0.74 | 32,301 | |
| $0.71 | +0.01 | +1.4% | $0.78 | $0.78 | $0.69 | 73,200 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.71 | $0.70 | 2,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 527 | |
| $0.70 | -0.13 | -15.7% | $0.70 | $0.70 | $0.70 | 9,500 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.81 | $0.83 | $0.81 | 10,030 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 1,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 0 |
- Ticker
- gettex:2OH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Nexcel Metals Mobilizes Diamond Drill to Burnt Hill Tungsten Project, New Brunswick, Following Exploration Licence Agreement
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 28 slides
Latest news
Nexcel Metals Mobilizes Diamond Drill to Burnt Hill Tungsten Project, New Brunswick, Following Exploration Licence Agreement
Oct 27, 2026
Closed $0.56 (+1.8%) on Oct 27, 2026
Nexcel Metals Provides Update on Expanded Burnt Hill Tungsten Project Ahead of Phase 1 Drilling
Oct 22, 2026
Closed $0.60 (+36.4%) on Oct 22, 2026
Nexcel Announces Mineral Claims Purchase Agreement with Northex
Oct 16, 2026
Closed $0.52 (-11.9%) on Oct 16, 2026
Nexcel Metals Exercises Second Option, Increasing Ownership of Original Burnt Hill Property to 80.28%
Oct 5, 2026
Closed $0.74 (+2.8%) on Oct 5, 2026
Nexcel Metals Announces Equity Grants
Sep 4, 2026
Closed $0.79 (0.0%) on Sep 4, 2026
Nexcel Metals Commences Core Relogging and Resampling Program at the Burnt Hill Tungsten Project, New Brunswick
Aug 18, 2026
Closed $0.83 (0.0%) on Aug 18, 2026
Nexcel Metals Selects Drilling Contactor for 2026 Drill Program at Burnt Hill Tungsten Project
Jul 14, 2026
Closed $0.78 (0.0%) on Jul 14, 2026
Nexcel Metals Expands Burnt Hill Tungsten Project Through Acquisition of Strategic Fitzgerald Claims
Jun 29, 2026
Closed $0.80 (-7.0%) on Jun 29, 2026
Nexcel Metals Receives Drill Permit Approval for 2026 Exploration Program at the Burnt Hill Tungsten Project, New Brunswick
Jun 23, 2026
Closed $0.80 (0.0%) on Jun 23, 2026
Nexcel Metals Initiates Tender Process for 2026 Drill Program at the Burnt Hill Tungsten Project
Jun 16, 2026
Closed $0.80 (-3.6%) on Jun 16, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Nexcel Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 33 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 1 deck · latest July 2026
Where Nexcel Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NEXX · Home listing | CSE | Canada | CAD |
| LS Exchange:A410LD | LS Exchange | Germany | EUR |
| gettex:2OH · This page | gettex | Germany | EUR |
| OTC:NXXCF | OTC | United States | USD |
| Lang & Schwarz:A410LD | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NEXX | Cboe Canada | Canada | CAD |
| Tradegate:2OH | Tradegate | Germany | EUR |
| Frankfurt:2OH | Frankfurt | Germany | EUR |
| Dusseldorf:2OH | Dusseldorf | Germany | EUR |
| Munich:2OH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexcel Metals Corp.