Stock listing

gettex:2HB Carlson Investments SE Aktie

German listing (gettex) of Carlson Investments SE · home listing NEWCONNECT:CAI

Follow Carlson Investments SE into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:CAI

2.40 PLN 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:CAI

Past year -30.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 2.40 – 2.40 PLNOct 22, 2026
Market cap: 22.15M PLNAt the close on Oct 22, 2026 · price × 9.23M shares outstanding
52-week range: 2.20 – 3.56 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 0 PLNMedian day 0 shares · 67 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:CAI · Home	2.40 PLN	0.00 (0.0%)	—	2.40	2.40	2.40	2.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NEWCONNECT:CAI · PLN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	2.40	0.0%	2.40	2.40	2.40
Wed, Oct 21	2.40	0.0%	2.40	2.40	2.40
Tue, Oct 20	2.40	0.0%	2.40	2.40	2.40
Mon, Oct 19	2.40	0.0%	2.40	2.40	2.40
Fri, Oct 16	2.40	0.0%	2.40	2.40	2.40
Thu, Oct 15	2.40	0.0%	2.40	2.40	2.40
Wed, Oct 14	2.40	0.0%	2.40	2.40	2.40
Tue, Oct 13	2.40	0.0%	2.40	2.40	2.40
Mon, Oct 12	2.40	0.0%	2.40	2.40	2.40
Fri, Oct 9	2.40	0.0%	2.40	2.40	2.40
Thu, Oct 8	2.40	0.0%	2.40	2.40	2.40
Wed, Oct 7	2.40	0.0%	2.40	2.40	2.40
Tue, Oct 6	2.40	0.0%	2.40	2.40	2.40
Mon, Oct 5	2.40	0.0%	2.40	2.40	2.40
Fri, Oct 2	2.40	0.0%	2.40	2.40	2.40
Thu, Oct 1	2.40	0.0%	2.40	2.40	2.40
Wed, Sep 30	2.40	0.0%	2.40	2.40	2.40
Tue, Sep 29	2.40	0.0%	2.40	2.40	2.40
Mon, Sep 28	2.40	0.0%	2.40	2.40	2.40
Fri, Sep 25	2.40	0.0%	2.40	2.40	2.40
Thu, Sep 24	2.40	0.0%	2.40	2.40	2.40
Wed, Sep 23	2.40	0.0%	2.40	2.40	2.40
Tue, Sep 22	2.40	0.0%	2.40	2.40	2.40
Mon, Sep 21	2.40	0.0%	2.40	2.40	2.40
Fri, Sep 18	2.40	0.0%	2.40	2.40	2.40
Thu, Sep 17	2.40	0.0%	2.40	2.40	2.40
Wed, Sep 16	2.40	0.0%	2.40	2.40	2.40
Tue, Sep 15	2.40	0.0%	2.40	2.40	2.40
Mon, Sep 14	2.40	0.0%	2.40	2.40	2.40
Fri, Sep 11	2.40	0.0%	2.40	2.40	2.40
Thu, Sep 10	2.40	0.0%	2.40	2.40	2.40
Wed, Sep 9	2.40	0.0%	2.40	2.40	2.40
Tue, Sep 8	2.40	0.0%	2.40	2.40	2.40
Mon, Sep 7	2.40	0.0%	2.40	2.40	2.40
Fri, Sep 4	2.40	0.0%	2.40	2.40	2.40
Thu, Sep 3	2.40	0.0%	2.40	2.40	2.40
Wed, Sep 2	2.40	0.0%	2.40	2.40	2.40
Tue, Sep 1	2.40	0.0%	2.40	2.40	2.40
Mon, Aug 31	2.40	0.0%	2.40	2.40	2.40
Fri, Aug 28	2.40	0.0%	2.40	2.40	2.40
Thu, Aug 27	2.40	0.0%	2.40	2.40	2.40
Wed, Aug 26	2.40	0.0%	2.40	2.40	2.40
Tue, Aug 25	2.40	0.0%	2.40	2.40	2.40
Mon, Aug 24	2.40	0.0%	2.40	2.40	2.40
Fri, Aug 21	2.40	0.0%	2.40	2.40	2.40
Thu, Aug 20	2.40	0.0%	2.40	2.40	2.40
Wed, Aug 19	2.40	0.0%	2.40	2.40	2.40
Tue, Aug 18	2.40	0.0%	2.40	2.40	2.40
Mon, Aug 17	2.40	0.0%	2.40	2.40	2.40
Fri, Aug 14	2.40	0.0%	2.40	2.40	2.40
Thu, Aug 13	2.40	0.0%	2.40	2.40	2.40
Wed, Aug 12	2.40	0.0%	2.40	2.40	2.40
Tue, Aug 11	2.40	0.0%	2.40	2.40	2.40
Mon, Aug 10	2.40	0.0%	2.40	2.40	2.40
Fri, Aug 7	2.40	0.0%	2.40	2.40	2.40
Thu, Aug 6	2.40	0.0%	2.40	2.40	2.40
Wed, Aug 5	2.40	0.0%	2.40	2.40	2.40
Tue, Aug 4	2.40	0.0%	2.40	2.40	2.40
Mon, Aug 3	2.40	0.0%	2.40	2.40	2.40
Fri, Jul 31	2.40	0.0%	2.40	2.40	2.40
Thu, Jul 30	2.40	0.0%	2.40	2.40	2.40
Wed, Jul 29	2.40	0.0%	2.40	2.40	2.40
Tue, Jul 28	2.40	0.0%	2.40	2.40	2.40
Mon, Jul 27	2.40	0.0%	2.40	2.40	2.40
Fri, Jul 24	2.40	0.0%	2.40	2.40	2.40
Thu, Jul 23	2.40	0.0%	2.40	2.40	2.40
Wed, Jul 22	2.40	0.0%	2.40	2.40	2.40

Ticker: gettex:2HB
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: gettex
Currency: EUR

Latest news

CARLSON INVESTMENTS SE and HPI AG Explore Strategic Share Exchange Through Letter of Intent

Aug 24, 2023

CARLSON INVESTMENTS SE Reports Strong Q2 2023 Financials

Aug 23, 2023

Carlson Investments SE: Record-Breaking 2022 Financial Results

Jun 20, 2023

Carlson Investments has acquired Canadian FinTech Paymiq

Dec 10, 2021

All Carlson Investments SE news

Decks

Investor Presentation (April 2021)
Investor deck · 26 slides · Apr 26, 2021

Carlson Investments SE on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in all · newest Aug 24, 2023 · oldest 2021
Decks: 1 deck · latest Apr 26, 2021

Where Carlson Investments SE is listed

Listing	Exchange	Country	Currency
NEWCONNECT:CAI · Home listing	NEWCONNECT	Poland	PLN
Lang & Schwarz:A0RNWQ	Lang & Schwarz	Germany	EUR
LS Exchange:A0RNWQ	LS Exchange	Germany	EUR
gettex:2HB · This page	gettex	Germany	EUR
Frankfurt:2HB	Frankfurt	Germany	EUR
Munich:2HB	Munich	Germany	EUR
Stuttgart:2HB	Stuttgart	Germany	EUR