Stock listing

gettex:28X Allianz Technology Trust PLC Aktie

German listing (gettex) of Allianz Technology Trust PLC · home listing LSE:ATT

Follow Allianz Technology Trust PLC into a list and get an email when it puts out news.

Home listing price · LSE:ATT

659.00p GBX (pence) -37.00 (-5.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ATT

Past year +22.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
659.00p – 700.88p GBX (pence)Oct 30, 2026
Volume
685,879 sharesOct 30, 2026
Market cap
£2.17B GBPAt the close on Oct 30, 2026 · price × 329.2M shares outstanding
52-week range
484.48p – 789.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8.34M GBPMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allianz Technology Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ATT · Home659.00p GBX (pence)-37.00 (-5.3%)685,879677.00p700.88p659.00p696.00pClose on Oct 30, 2026
Frankfurt:28X€8.40 EUR+0.10 (+1.2%)—€8.40€8.40€8.40€8.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ATT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
659.00p-37.00-5.3%677.00p700.88p659.00p685,879
696.00p-23.00-3.2%702.00p720.28p693.45p1,213,199
719.00p0.000.0%716.00p726.00p716.00p1,354,853
719.00p+19.00+2.7%695.00p719.00p695.00p677,878
700.00p+13.00+1.9%689.00p703.14p682.00p1,227,369
687.00p0.000.0%680.00p691.00p677.40p1,050,777
687.00p-17.00-2.4%686.00p695.00p683.00p1,215,199
704.00p+3.00+0.4%701.00p708.00p699.00p672,479
701.00p-7.00-1.0%699.00p706.00p684.20p1,724,567
708.00p+1.00+0.1%714.00p715.00p701.00p1,158,946
707.00p-15.00-2.1%723.00p730.00p704.00p2,112,930
722.00p-25.00-3.3%720.00p725.00p706.50p2,257,049
747.00p-7.00-0.9%756.00p761.00p744.00p814,840
754.00p-7.00-0.9%756.00p759.00p745.37p1,893,803
761.00p-3.00-0.4%766.00p770.00p760.00p1,403,309
764.00p-10.00-1.3%780.00p780.00p763.40p786,963
774.00p-2.00-0.3%778.00p778.00p768.00p1,585,054
776.00p-9.00-1.1%781.00p787.00p772.00p1,169,265
785.00p+4.00+0.5%785.00p789.00p781.76p640,022
781.00p+6.00+0.8%772.00p783.00p770.00p1,475,099
775.00p+12.00+1.6%771.00p779.00p765.00p2,009,083
763.00p-8.00-1.0%771.00p775.00p761.00p1,686,761
771.00p+12.00+1.6%763.00p771.00p755.00p1,609,869
759.00p+8.00+1.1%749.00p763.00p749.00p1,450,782
751.00p-10.00-1.3%760.00p760.00p746.15p1,544,370
761.00p+7.00+0.9%763.00p770.00p758.00p653,176
754.00p-11.00-1.4%761.00p761.00p751.00p1,633,000
765.00p+11.00+1.5%761.00p766.00p755.20p1,619,353
754.00p+11.00+1.5%747.00p759.00p746.00p694,868
743.00p+23.00+3.2%727.00p745.00p727.00p567,805
720.00p-1.00-0.1%721.00p727.00p720.00p1,246,487
721.00p+15.00+2.1%705.00p721.00p705.00p550,209
706.00p+9.00+1.3%697.00p708.00p697.00p702,913
697.00p+3.00+0.4%683.00p697.00p683.00p1,471,268
694.00p-14.00-2.0%691.00p697.95p678.00p1,853,929
708.00p+6.00+0.9%698.00p708.00p698.00p1,726,140
702.00p-1.00-0.1%703.00p708.00p690.88p1,465,912
703.00p-7.00-1.0%705.00p711.00p698.99p546,630
710.00p+4.00+0.6%703.00p710.00p700.28p1,120,081
706.00p+2.00+0.3%710.00p714.00p705.00p388,779
704.00p+16.00+2.3%692.00p708.00p692.00p1,766,728
688.00p-5.00-0.7%695.00p695.00p687.00p1,258,272
693.00p-2.00-0.3%694.00p694.00p683.00p1,726,764
695.00p-17.00-2.4%707.00p710.00p685.88p1,835,339
712.00p+13.00+1.9%696.00p714.00p696.00p839,464
699.00p+13.00+1.9%697.00p705.00p694.83p696,286
686.00p-2.00-0.3%686.00p690.00p683.00p893,135
688.00p+3.00+0.4%686.00p696.48p685.00p594,794
685.00p-7.00-1.0%689.00p693.00p677.00p1,238,118
692.00p0.000.0%700.00p702.00p690.00p496,042
692.00p-15.00-2.1%704.00p708.00p691.00p1,083,909
707.00p-1.00-0.1%706.00p713.00p696.40p1,803,295
708.00p-26.00-3.5%730.00p730.00p704.70p1,527,552
734.00p+4.00+0.5%732.00p743.50p731.00p421,823
730.00p-8.00-1.1%740.00p746.00p729.00p414,092
738.00p+6.00+0.8%735.00p743.00p730.00p410,946
732.00p+12.00+1.7%715.00p736.00p715.00p542,224
720.00p+7.00+1.0%712.00p726.00p712.00p778,810
713.00p+5.00+0.7%711.00p719.00p708.00p1,024,372
708.00p-4.00-0.6%701.00p717.00p701.00p424,093
712.00p-8.00-1.1%719.00p719.00p693.00p925,324
720.00p+8.00+1.1%715.00p726.00p712.00p1,016,735
712.00p+26.00+3.8%689.00p716.00p689.00p1,353,220
686.00p+16.00+2.4%670.00p686.00p660.00p1,103,839
670.00p+4.00+0.6%676.00p690.00p666.00p1,048,913
666.00p+16.00+2.5%648.00p677.00p637.58p1,456,857
Ticker
gettex:28X
Asset type
Fund
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 659.00p (-5.3%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 719.00p (+2.7%) on Oct 27, 2026

Holding(s) in Company

Oct 16, 2026

Closed 707.00p (-2.1%) on Oct 16, 2026

All Allianz Technology Trust PLC news

Allianz Technology Trust PLC on 6ix

What it is
Closed-end fund
News releases
41 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2026

Where Allianz Technology Trust PLC is listed

ListingExchangeCountryCurrency
LSE:ATT · Home listingLSEUnited KingdomGBX
Frankfurt:28XFrankfurtGermanyEUR
gettex:28X · This pagegettexGermanyEUR
LS Exchange:A3CNYXLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Allianz Technology Trust PLC.