Stock listing

gettex:21Q WH Smith PLC Aktie

German listing (gettex) of WH Smith PLC · home listing LSE:SMWH

Follow WH Smith PLC into a list and get an email when it puts out news.

Home listing price · LSE:SMWH

427.20p GBX (pence) -5.40 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SMWH

Past year -37.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
426.29p – 438.20p GBX (pence)Oct 30, 2026
Volume
327,680 sharesOct 30, 2026
Market cap
£642.9M GBPAt the close on Oct 30, 2026 · price × 150.5M shares outstanding
52-week range
345.60p – 710.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.39M GBPMedian day 447,164 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WH Smith PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SMWH · Home427.20p GBX (pence)-5.40 (-1.2%)327,680434.80p438.20p426.29p432.60pClose on Oct 30, 2026
Frankfurt:21Q€3.78 EUR-0.94 (-19.9%)—€3.78€3.78€3.78€4.72Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SMWH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
427.20p-5.40-1.2%434.80p438.20p426.29p327,680
432.60p+7.40+1.7%434.80p434.80p425.00p231,875
425.20p-6.60-1.5%435.60p436.20p422.20p210,038
431.80p+1.60+0.4%440.00p440.00p419.00p303,286
430.20p+11.00+2.6%422.20p444.20p422.20p395,447
419.20p-3.40-0.8%413.00p423.80p412.60p238,184
422.60p-2.60-0.6%425.80p428.00p413.20p816,259
425.20p-0.60-0.1%421.60p428.20p414.80p494,140
425.80p+13.20+3.2%412.00p431.20p405.80p857,151
412.60p+6.20+1.5%407.00p412.60p396.80p437,085
406.40p+19.20+5.0%396.00p406.40p382.60p753,166
387.20p+10.20+2.7%375.00p390.20p375.00p807,725
377.00p+3.80+1.0%382.00p386.40p376.60p776,880
373.20p+0.20+0.1%382.00p382.00p372.20p379,137
373.00p-1.20-0.3%382.00p382.00p370.00p467,773
374.20p+4.80+1.3%365.00p380.80p365.00p554,199
369.40p0.000.0%360.40p372.20p360.40p830,820
369.40p+0.40+0.1%373.40p379.00p366.00p373,054
369.00p0.000.0%365.00p374.60p365.00p393,979
369.00p0.000.0%369.00p372.23p365.60p417,690
369.00p-2.20-0.6%372.00p379.00p366.20p561,584
371.20p-19.40-5.0%388.00p389.80p370.20p935,661
390.60p+11.20+3.0%372.00p393.40p372.00p1,223,851
379.40p+1.80+0.5%386.80p386.80p373.60p330,468
377.60p+6.60+1.8%375.00p386.60p375.00p481,280
371.00p+10.40+2.9%363.00p371.00p363.00p403,750
360.60p-9.60-2.6%365.00p371.60p360.60p1,188,966
370.20p-13.80-3.6%380.00p389.20p368.88p2,298,998
384.00p+7.00+1.9%377.00p386.20p374.66p627,779
377.00p+8.00+2.2%371.40p378.60p365.40p1,921,567
369.00p-14.00-3.7%380.00p383.80p369.00p2,708,576
383.00p+18.60+5.1%360.00p384.00p360.00p515,519
364.40p+1.60+0.4%350.00p367.00p345.60p1,411,628
362.80p-1.00-0.3%365.00p375.20p360.80p607,945
363.80p-10.40-2.8%375.00p378.40p361.60p510,496
374.20p+1.60+0.4%372.60p379.56p372.60p461,112
372.60p-2.20-0.6%372.00p379.00p369.40p629,852
374.80p+0.20+0.1%384.80p388.60p374.60p515,010
374.60p-4.00-1.1%385.00p388.00p369.00p401,452
378.60p-5.80-1.5%384.00p386.60p377.40p470,163
384.40p+1.40+0.4%382.00p388.80p382.00p419,214
383.00p-8.20-2.1%391.00p395.54p379.80p498,480
391.20p-13.60-3.4%404.00p406.00p391.20p548,604
404.80p-8.00-1.9%408.00p416.21p404.20p384,739
412.80p+0.200.0%415.00p417.80p409.00p600,699
412.60p-8.20-1.9%421.80p422.20p412.60p972,673
420.80p+5.80+1.4%425.00p425.00p413.40p454,399
415.00p+0.80+0.2%419.00p422.60p412.00p324,498
414.20p-0.200.0%410.00p420.60p410.00p249,705
414.40p-0.60-0.1%423.00p423.00p414.40p260,306
415.00p-7.40-1.8%420.00p423.20p415.00p234,913
422.40p+2.60+0.6%414.00p428.20p414.00p418,355
419.80p-0.200.0%419.80p425.40p416.20p265,336
420.00p-9.20-2.1%439.60p439.60p419.20p258,183
429.20p-5.60-1.3%439.20p444.80p426.60p187,862
434.80p+7.80+1.8%426.80p440.20p426.00p298,293
427.00p-7.20-1.7%426.00p438.40p426.00p255,118
434.20p-9.00-2.0%454.80p456.40p434.20p349,687
443.20p-9.20-2.0%451.00p451.00p441.40p266,569
452.40p+9.60+2.2%452.40p454.00p437.20p325,953
442.80p+2.80+0.6%437.00p448.00p437.00p439,928
440.00p-5.00-1.1%448.00p448.00p438.20p354,372
445.00p+0.60+0.1%442.60p449.40p433.00p1,965,547
444.40p+11.00+2.5%438.00p450.00p437.00p426,389
433.40p-11.60-2.6%450.00p450.00p431.80p354,226
445.00p0.000.0%441.80p453.00p437.80p691,429
Ticker
gettex:21Q
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • WH Smith (LSE:SMWH) Q4 2024 Earnings Call

    Thu, Nov 14, 2024 · 2:00 AM ET

    Watch Transcript

  • WH Smith (LSE:SMWH) Q2 2024 Earnings Call

    Thu, Apr 25, 2024 · 2:00 AM ET

    Watch Transcript

  • WH Smith (LSE:SMWH) Q4 2023 Earnings Call

    Thu, Nov 09, 2023 · 2:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 1, 2026

Closed 371.20p (-5.0%) on Oct 1, 2026

Admission to Trading

Jun 30, 2026

Closed 393.00p (+1.7%) on Jun 30, 2026

Results of capital raise

Jun 10, 2026

Closed 412.60p (-16.2%) on Jun 10, 2026

Retail Offer

Jun 10, 2026

Closed 412.60p (-16.2%) on Jun 10, 2026

Proposed capital raise

Jun 10, 2026

Closed 412.60p (-16.2%) on Jun 10, 2026

WHSmith and SOLUM Partner to Enhance the Travel Shopping Experience With Electronic Shelf Label Solutions

Jun 9, 2026

Closed 492.20p (-1.5%) on Jun 9, 2026

Interim Results Presentation 2026

Apr 23, 2026

Closed 571.00p (-9.1%) on Apr 23, 2026

Board Changes

Apr 23, 2026

Closed 571.00p (-9.1%) on Apr 23, 2026

Interim Results Announcement for the period ended 28 February 2026

Apr 23, 2026

Closed 571.00p (-9.1%) on Apr 23, 2026

Interims Results Webcast 2026

Apr 22, 2026

Closed 628.50p (-1.6%) on Apr 22, 2026

All WH Smith PLC news

Decks

WH Smith PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
32 in the last 12 months · 93 in all · newest Oct 1, 2026 · oldest 2016
Calls
10 calls with a replay · 10 with a transcript · latest Nov 14, 2024
Decks
22 decks · latest 2026

Where WH Smith PLC is listed

ListingExchangeCountryCurrency
LSE:SMWH · Home listingLSEUnited KingdomGBX
OTC:WHSMYOTCUnited StatesUSD
Aquis:SMWHLAquisUnited KingdomGBX
Turquoise:SMWHLTurquoiseUnited KingdomGBX
LS Exchange:A0NCXLLS ExchangeGermanyEUR
Lang & Schwarz:A0NCXLLang & SchwarzGermanyEUR
Frankfurt:21QFrankfurtGermanyEUR
gettex:21Q · This pagegettexGermanyEUR
OTC:WHTPFOTCUnited StatesUSD
Munich:21QMunichGermanyEUR
Dusseldorf:21QDusseldorfGermanyEUR
Stuttgart:21QStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about WH Smith PLC.