Stock listing
gettex:1XK OFS Credit Company Inc Aktie
German listing (gettex) of OFS Credit Company Inc · home listing NASDAQ:OCCI
Follow OFS Credit Company Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:OCCI
$1.63 USD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OCCI
- Day range
- $1.57 – $1.69 USDNov 3, 2026
- Volume
- 252,752 sharesNov 3, 2026
- Market cap
- $47.88M USDAt the close on Nov 3, 2026 · price × 29.37M shares outstanding
- 52-week range
- $1.40 – $5.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $485,349 USDMedian day 193,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OCCI · Home | $1.63 USD | 0.00 (0.0%) | 252,752 | $1.63 | $1.69 | $1.57 | $1.63 | Close on Nov 3, 2026 |
| NASDAQ:OCCIM | $24.76 USD | +0.042 (+0.2%) | 970 | $24.64 | $24.76 | $24.64 | $24.72 | Close on Oct 27, 2026 |
| NASDAQ:OCCIN | $24.95 USD | +0.03 (+0.1%) | 443 | $24.95 | $24.95 | $24.95 | $24.92 | Close on Oct 27, 2026 |
| Frankfurt:1XK | €1.376 EUR | +0.052 (+4.0%) | — | €1.224 | €1.376 | €1.161 | €1.323 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OCCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | 0.00 | 0.0% | $1.63 | $1.69 | $1.57 | 252,752 | |
| $1.63 | +0.09 | +5.8% | $1.55 | $1.70 | $1.55 | 384,746 | |
| $1.54 | -0.07 | -4.3% | $1.61 | $1.63 | $1.54 | 329,700 | |
| $1.61 | +0.03 | +1.9% | $1.57 | $1.64 | $1.57 | 185,500 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.64 | $1.56 | 99,500 | |
| $1.60 | +0.07 | +4.6% | $1.53 | $1.65 | $1.52 | 347,200 | |
| $1.53 | +0.06 | +4.1% | $1.47 | $1.56 | $1.46 | 391,300 | |
| $1.47 | -0.05 | -3.3% | $1.51 | $1.54 | $1.40 | 365,100 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.57 | $1.51 | 190,800 | |
| $1.54 | -0.04 | -2.5% | $1.56 | $1.62 | $1.53 | 229,400 | |
| $1.58 | -0.12 | -7.1% | $1.68 | $1.69 | $1.56 | 650,100 | |
| $1.70 | -0.08 | -4.5% | $1.75 | $1.79 | $1.68 | 343,800 | |
| $1.78 | -0.18 | -9.2% | $1.97 | $1.98 | $1.75 | 721,400 | |
| $1.96 | -0.02 | -1.0% | $1.95 | $1.98 | $1.91 | 192,500 | |
| $1.98 | -0.04 | -2.0% | $2.02 | $2.04 | $1.95 | 344,300 | |
| $2.02 | -0.09 | -4.3% | $2.09 | $2.14 | $2.02 | 208,400 | |
| $2.11 | +0.03 | +1.4% | $2.10 | $2.12 | $2.06 | 205,300 | |
| $2.08 | +0.02 | +1.0% | $2.06 | $2.09 | $2.05 | 82,500 | |
| $2.06 | +0.02 | +1.0% | $2.03 | $2.08 | $2.02 | 94,900 | |
| $2.04 | -0.09 | -4.2% | $2.11 | $2.13 | $2.01 | 187,200 | |
| $2.13 | -0.06 | -2.7% | $2.19 | $2.20 | $2.10 | 257,000 | |
| $2.19 | -0.04 | -1.8% | $2.23 | $2.28 | $2.18 | 221,100 | |
| $2.23 | -0.02 | -0.9% | $2.26 | $2.29 | $2.14 | 208,000 | |
| $2.25 | -0.04 | -1.7% | $2.30 | $2.30 | $2.25 | 174,500 | |
| $2.29 | +0.01 | +0.4% | $2.30 | $2.35 | $2.28 | 235,800 | |
| $2.28 | +0.05 | +2.2% | $2.26 | $2.37 | $2.23 | 194,000 | |
| $2.23 | -0.04 | -1.8% | $2.22 | $2.28 | $2.22 | 91,000 | |
| $2.27 | 0.00 | 0.0% | $2.28 | $2.31 | $2.25 | 107,900 | |
| $2.27 | -0.07 | -3.0% | $2.34 | $2.37 | $2.26 | 237,300 | |
| $2.34 | -0.03 | -1.3% | $2.37 | $2.37 | $2.34 | 96,900 | |
| $2.37 | +0.01 | +0.4% | $2.38 | $2.38 | $2.36 | 52,700 | |
| $2.36 | +0.02 | +0.9% | $2.35 | $2.38 | $2.34 | 110,900 | |
| $2.34 | -0.02 | -0.8% | $2.37 | $2.37 | $2.33 | 128,600 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.43 | $2.34 | 150,500 | |
| $2.36 | -0.03 | -1.3% | $2.38 | $2.48 | $2.34 | 207,700 | |
| $2.39 | -0.17 | -6.6% | $2.50 | $2.50 | $2.38 | 340,100 | |
| $2.56 | -0.06 | -2.3% | $2.63 | $2.63 | $2.55 | 165,400 | |
| $2.62 | 0.00 | 0.0% | $2.63 | $2.65 | $2.60 | 72,000 | |
| $2.62 | -0.01 | -0.4% | $2.61 | $2.63 | $2.58 | 103,600 | |
| $2.63 | +0.04 | +1.5% | $2.57 | $2.72 | $2.57 | 221,200 | |
| $2.59 | 0.00 | 0.0% | $2.61 | $2.61 | $2.57 | 82,700 | |
| $2.59 | -0.04 | -1.5% | $2.62 | $2.66 | $2.56 | 234,900 | |
| $2.63 | +0.07 | +2.7% | $2.56 | $2.64 | $2.56 | 122,600 | |
| $2.56 | +0.01 | +0.4% | $2.55 | $2.58 | $2.50 | 178,100 | |
| $2.55 | -0.02 | -0.8% | $2.55 | $2.65 | $2.51 | 170,900 | |
| $2.57 | -0.14 | -5.2% | $2.79 | $2.80 | $2.57 | 720,600 | |
| $2.71 | +0.06 | +2.3% | $2.63 | $2.72 | $2.63 | 148,100 | |
| $2.65 | +0.02 | +0.8% | $2.63 | $2.65 | $2.60 | 102,300 | |
| $2.63 | +0.02 | +0.8% | $2.61 | $2.63 | $2.59 | 127,200 | |
| $2.61 | 0.00 | 0.0% | $2.59 | $2.65 | $2.56 | 209,800 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.63 | $2.57 | 105,500 | |
| $2.61 | +0.04 | +1.6% | $2.57 | $2.63 | $2.56 | 228,900 | |
| $2.57 | -0.01 | -0.4% | $2.56 | $2.57 | $2.53 | 59,500 | |
| $2.58 | +0.08 | +3.2% | $2.52 | $2.59 | $2.50 | 193,000 | |
| $2.50 | +0.03 | +1.2% | $2.48 | $2.51 | $2.45 | 137,700 | |
| $2.47 | -0.04 | -1.6% | $2.51 | $2.54 | $2.46 | 207,900 | |
| $2.51 | -0.13 | -4.9% | $2.59 | $2.62 | $2.51 | 202,200 | |
| $2.64 | +0.10 | +3.9% | $2.55 | $2.66 | $2.53 | 459,700 | |
| $2.54 | +0.01 | +0.4% | $2.55 | $2.55 | $2.52 | 305,700 | |
| $2.53 | +0.07 | +2.8% | $2.48 | $2.55 | $2.43 | 464,200 | |
| $2.46 | -0.09 | -3.5% | $2.51 | $2.52 | $2.45 | 267,300 | |
| $2.55 | +0.05 | +2.0% | $2.49 | $2.55 | $2.49 | 163,600 | |
| $2.50 | +0.02 | +0.8% | $2.50 | $2.51 | $2.47 | 93,800 | |
| $2.48 | -0.01 | -0.4% | $2.50 | $2.50 | $2.45 | 87,800 | |
| $2.49 | -0.02 | -0.8% | $2.53 | $2.54 | $2.46 | 171,600 | |
| $2.51 | +0.05 | +2.0% | $2.46 | $2.55 | $2.46 | 315,800 |
- Ticker
- gettex:1XK
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
OFS Credit Company Declares Monthly Common Stock Cash Distributions
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
OFS Credit Company Declares Monthly Common Stock Cash Distributions
Oct 16, 2026
Closed $1.70 (-4.5%) on Oct 19, 2026
OFS Credit Company Provides September 2026 Net Asset Value Update
Oct 15, 2026
Closed $1.78 (-9.2%) on Oct 16, 2026
OFS Credit Company Executes Master Repurchase Agreement
Nov 4, 2025
Closed $4.72 (+2.8%) on Nov 5, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · December 2025
OFS Credit Company Inc on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 10 decks · latest September 2026
Where OFS Credit Company Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OCCI · Home listing | NASDAQ | United States | USD |
| NASDAQ:OCCIM | NASDAQ | United States | USD |
| NASDAQ:OCCIN | NASDAQ | United States | USD |
| Frankfurt:1XK | Frankfurt | Germany | EUR |
| gettex:1XK · This page | gettex | Germany | EUR |
| Lang & Schwarz:A2N7LT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N7LT | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about OFS Credit Company Inc.