Stock listing
gettex:1S6 Steadfast Group Limited Aktie
German listing (gettex) of Steadfast Group Limited · home listing ASX:SDF
Follow Steadfast Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:SDF
$5.80 AUD -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SDF
- Day range
- $5.79 – $5.81 AUDOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- $6.45B AUDAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- $3.87 – $5.87 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.68M AUDMedian day 5.26M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SDF · Home | $5.80 AUD | -0.01 (-0.2%) | 2,906,488 | $5.81 | $5.81 | $5.79 | $5.81 | Close on Oct 30, 2026 |
| Frankfurt:1S6 | €3.62 EUR | 0.00 (0.0%) | — | €3.62 | €3.62 | €3.62 | €3.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SDF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.80 | -0.01 | -0.2% | $5.81 | $5.81 | $5.79 | 2,906,488 | |
| $5.81 | +0.01 | +0.2% | $5.80 | $5.81 | $5.79 | 2,068,202 | |
| $5.80 | 0.00 | 0.0% | $5.79 | $5.80 | $5.79 | 1,693,202 | |
| $5.80 | -0.01 | -0.2% | $5.79 | $5.81 | $5.79 | 1,903,260 | |
| $5.81 | 0.00 | 0.0% | $5.80 | $5.81 | $5.79 | 2,284,326 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.80 | 4,320,844 | |
| $5.81 | 0.00 | 0.0% | $5.80 | $5.81 | $5.79 | 2,592,561 | |
| $5.81 | +0.02 | +0.3% | $5.80 | $5.81 | $5.79 | 1,647,590 | |
| $5.79 | -0.01 | -0.2% | $5.79 | $5.80 | $5.78 | 1,922,987 | |
| $5.80 | +0.02 | +0.3% | $5.79 | $5.80 | $5.78 | 1,989,243 | |
| $5.78 | -0.01 | -0.2% | $5.80 | $5.80 | $5.78 | 2,147,644 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.81 | $5.78 | 3,900,915 | |
| $5.78 | 0.00 | 0.0% | $5.79 | $5.79 | $5.77 | 5,462,814 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.79 | $5.77 | 18,999,532 | |
| $5.78 | +0.01 | +0.2% | $5.77 | $5.785 | $5.77 | 4,758,182 | |
| $5.77 | 0.00 | 0.0% | $5.78 | $5.78 | $5.77 | 5,823,798 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.785 | $5.77 | 4,158,942 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.78 | $5.76 | 2,436,198 | |
| $5.76 | 0.00 | 0.0% | $5.77 | $5.78 | $5.76 | 7,192,207 | |
| $5.76 | -0.01 | -0.2% | $5.77 | $5.77 | $5.76 | 1,827,570 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.77 | $5.76 | 2,001,404 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.77 | $5.76 | 4,470,754 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.76 | $5.75 | 21,169,357 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.76 | $5.74 | 14,215,631 | |
| $5.75 | +0.01 | +0.2% | $5.74 | $5.76 | $5.74 | 10,423,413 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.76 | $5.74 | 7,013,594 | |
| $5.74 | +0.01 | +0.2% | $5.73 | $5.75 | $5.73 | 12,291,483 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.74 | $5.73 | 6,323,138 | |
| $5.73 | 0.00 | 0.0% | $5.74 | $5.74 | $5.73 | 4,618,465 | |
| $5.73 | +0.01 | +0.2% | $5.72 | $5.74 | $5.72 | 4,363,835 | |
| $5.72 | 0.00 | 0.0% | $5.73 | $5.73 | $5.72 | 13,130,364 | |
| $5.72 | 0.00 | 0.0% | $5.73 | $5.74 | $5.72 | 9,200,776 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.73 | $5.72 | 3,168,666 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.73 | $5.71 | 4,498,578 | |
| $5.72 | +0.01 | +0.2% | $5.71 | $5.72 | $5.71 | 5,400,046 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.72 | $5.70 | 5,195,000 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.72 | $5.70 | 9,529,189 | |
| $5.71 | +0.01 | +0.2% | $5.70 | $5.71 | $5.70 | 11,003,610 | |
| $5.70 | -0.01 | -0.2% | $5.71 | $5.71 | $5.70 | 4,037,278 | |
| $5.71 | +0.02 | +0.4% | $5.70 | $5.71 | $5.69 | 7,484,177 | |
| $5.69 | -0.01 | -0.2% | $5.70 | $5.71 | $5.69 | 13,910,227 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.71 | $5.70 | 30,666,190 | |
| $5.70 | -0.14 | -2.4% | $5.71 | $5.71 | $5.70 | 40,375,084 | |
| $5.84 | 0.00 | 0.0% | $5.83 | $5.84 | $5.82 | 6,157,794 | |
| $5.84 | +0.01 | +0.2% | $5.83 | $5.84 | $5.82 | 7,607,469 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.84 | $5.82 | 6,017,713 | |
| $5.84 | +0.01 | +0.2% | $5.83 | $5.84 | $5.82 | 11,496,269 | |
| $5.83 | 0.00 | 0.0% | $5.82 | $5.84 | $5.82 | 20,322,355 | |
| $5.83 | 0.00 | 0.0% | $5.82 | $5.83 | $5.81 | 20,989,390 | |
| $5.83 | +0.18 | +3.2% | $5.85 | $5.85 | $5.82 | 49,757,899 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | -0.03 | -0.5% | $5.64 | $5.705 | $5.63 | 8,273,089 | |
| $5.68 | +0.03 | +0.5% | $5.64 | $5.68 | $5.56 | 9,795,247 | |
| $5.65 | +0.03 | +0.5% | $5.62 | $5.67 | $5.60 | 5,575,269 | |
| $5.62 | +0.30 | +5.6% | $5.51 | $5.64 | $5.50 | 9,345,852 | |
| $5.32 | +0.05 | +0.9% | $5.30 | $5.36 | $5.25 | 3,438,033 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.31 | $5.22 | 3,156,784 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.28 | $5.20 | 2,876,034 | |
| $5.28 | +0.08 | +1.5% | $5.20 | $5.28 | $5.16 | 8,939,295 | |
| $5.20 | -0.05 | -1.0% | $5.23 | $5.27 | $5.20 | 3,494,772 | |
| $5.25 | -0.03 | -0.6% | $5.29 | $5.31 | $5.24 | 4,292,437 | |
| $5.28 | -0.02 | -0.4% | $5.30 | $5.32 | $5.27 | 3,361,650 | |
| $5.30 | +0.04 | +0.8% | $5.25 | $5.34 | $5.24 | 5,261,168 | |
| $5.26 | 0.00 | 0.0% | $5.31 | $5.35 | $5.26 | 5,286,051 | |
| $5.26 | +0.15 | +2.9% | $5.30 | $5.39 | $5.22 | 10,180,400 | |
| $5.11 | -0.08 | -1.5% | $5.20 | $5.20 | $5.08 | 4,151,009 | |
| $5.19 | -0.06 | -1.1% | $5.24 | $5.25 | $5.18 | 2,511,645 |
- Ticker
- gettex:1S6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Scheme Booklet registered with ASIC
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 67 slides
Latest news
Scheme Booklet registered with ASIC
Oct 23, 2026
Closed $5.81 (0.0%) on Oct 26, 2026
Scheme of Arrangement - Outcome of First Court Hearing
Oct 22, 2026
Closed $5.81 (0.0%) on Oct 23, 2026
Disclosure Takeovers Panel GN 20 - Equity Derivatives
Oct 15, 2026
Closed $5.78 (-0.2%) on Oct 16, 2026
FY26 Results - Investor Presentation
Aug 25, 2026
Closed $5.83 (0.0%) on Aug 26, 2026
FY26 Results
Aug 25, 2026
Closed $5.83 (0.0%) on Aug 26, 2026
FY26 Appendix 4E and Annual Report
Aug 25, 2026
Closed $5.83 (0.0%) on Aug 26, 2026
Steadfast enters into Scheme Implementation Deed
Aug 21, 2026
Closed $5.83 (+3.2%) on Aug 24, 2026
Further update on Consortium Proposal
Aug 16, 2026
Closed $5.62 (+5.6%) on Aug 17, 2026
Update on Consortium Proposal
Aug 2, 2026
Closed $5.26 (+2.9%) on Aug 3, 2026
Further update on non-binding indicative proposal
Jul 13, 2026
Closed $5.24 (+1.0%) on Jul 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 67 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 72 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 55 slides · Aug 28, 2025
Investor Presentation (March 2025)
Investor deck · 56 slides · Mar 25, 2025
Steadfast Group Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 20 in the last 12 months · 161 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 43 decks · latest Aug 25, 2026
Where Steadfast Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SDF · Home listing | ASX | Australia | AUD |
| gettex:1S6 · This page | gettex | Germany | EUR |
| LS Exchange:A1W2S9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W2S9 | Lang & Schwarz | Germany | EUR |
| OTC:SFGLF | OTC | United States | USD |
| Tradegate:1S6 | Tradegate | Germany | EUR |
| Frankfurt:1S6 | Frankfurt | Germany | EUR |
| Munich:1S6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Steadfast Group Limited.