Stock listing
gettex:1N4 New Mountain Finance Corporation Aktie
German listing (gettex) of New Mountain Finance Corporation · home listing NASDAQ:NMFC
Follow New Mountain Finance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NMFC
$7.01 USD -0.10 (-1.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NMFC
- Day range
- $7.00 – $7.18 USDNov 3, 2026
- Volume
- 1.49M sharesNov 3, 2026
- Market cap
- $662.1M USDAt the close on Nov 3, 2026 · price × 94.45M shares outstanding
- 52-week range
- $6.48 – $9.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.08M USDMedian day 517,913 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NMFC · Home | $7.01 USD | -0.10 (-1.4%) | 1,493,233 | $7.11 | $7.18 | $6.995 | $7.11 | Close on Nov 3, 2026 |
| NASDAQ:NMFCZ | $25.43 USD | +0.017 (+0.1%) | 7,295 | $25.42 | $25.47 | $25.39 | $25.41 | Close on Oct 27, 2026 |
| Frankfurt:1N4 | €6.24 EUR | +0.31 (+5.2%) | — | €6.24 | €6.24 | €6.24 | €5.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NMFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.01 | -0.10 | -1.4% | $7.11 | $7.18 | $6.995 | 1,493,233 | |
| $7.11 | +0.08 | +1.1% | $7.04 | $7.16 | $7.04 | 884,649 | |
| $7.03 | -0.01 | -0.1% | $7.05 | $7.06 | $6.94 | 597,548 | |
| $7.04 | +0.13 | +1.9% | $6.95 | $7.04 | $6.93 | 769,110 | |
| $6.91 | +0.05 | +0.7% | $6.83 | $6.92 | $6.83 | 522,525 | |
| $6.86 | +0.25 | +3.8% | $6.76 | $6.90 | $6.725 | 778,134 | |
| $6.61 | -0.06 | -0.9% | $6.64 | $6.69 | $6.595 | 394,624 | |
| $6.67 | -0.05 | -0.7% | $6.65 | $6.71 | $6.60 | 541,200 | |
| $6.72 | +0.21 | +3.2% | $6.51 | $6.74 | $6.51 | 447,400 | |
| $6.51 | -0.06 | -0.9% | $6.57 | $6.63 | $6.48 | 580,500 | |
| $6.57 | -0.04 | -0.6% | $6.60 | $6.67 | $6.52 | 689,100 | |
| $6.61 | -0.13 | -1.9% | $6.67 | $6.70 | $6.56 | 820,900 | |
| $6.74 | -0.16 | -2.3% | $6.86 | $6.86 | $6.69 | 433,500 | |
| $6.90 | +0.29 | +4.4% | $6.61 | $6.91 | $6.61 | 1,683,800 | |
| $6.61 | -0.10 | -1.5% | $6.68 | $6.71 | $6.60 | 604,600 | |
| $6.71 | -0.03 | -0.4% | $6.77 | $6.79 | $6.63 | 666,000 | |
| $6.74 | +0.01 | +0.1% | $6.73 | $6.79 | $6.67 | 513,300 | |
| $6.73 | -0.08 | -1.2% | $6.81 | $6.82 | $6.73 | 409,800 | |
| $6.81 | +0.07 | +1.0% | $6.74 | $6.84 | $6.72 | 472,200 | |
| $6.74 | -0.10 | -1.5% | $6.81 | $6.81 | $6.69 | 529,500 | |
| $6.84 | -0.01 | -0.1% | $6.88 | $6.90 | $6.79 | 620,900 | |
| $6.85 | -0.09 | -1.3% | $6.94 | $7.02 | $6.83 | 732,800 | |
| $6.94 | -0.09 | -1.3% | $7.03 | $7.06 | $6.85 | 947,800 | |
| $7.03 | +0.11 | +1.6% | $6.91 | $7.05 | $6.85 | 869,900 | |
| $6.92 | -0.10 | -1.4% | $7.04 | $7.07 | $6.92 | 929,700 | |
| $7.02 | +0.05 | +0.7% | $7.00 | $7.13 | $6.97 | 573,200 | |
| $6.97 | -0.01 | -0.1% | $6.95 | $7.00 | $6.88 | 351,000 | |
| $6.98 | -0.03 | -0.4% | $6.99 | $7.05 | $6.93 | 358,500 | |
| $7.01 | -0.05 | -0.7% | $7.06 | $7.08 | $6.95 | 456,200 | |
| $7.06 | -0.04 | -0.6% | $7.10 | $7.13 | $6.99 | 333,800 | |
| $7.10 | -0.01 | -0.1% | $7.13 | $7.17 | $7.07 | 397,500 | |
| $7.11 | +0.12 | +1.7% | $7.02 | $7.14 | $7.01 | 658,600 | |
| $6.99 | -0.14 | -2.0% | $7.13 | $7.13 | $6.96 | 745,800 | |
| $7.13 | +0.14 | +2.0% | $7.03 | $7.24 | $7.03 | 668,800 | |
| $6.99 | -0.23 | -3.2% | $6.93 | $7.02 | $6.89 | 602,100 | |
| $7.22 | -0.03 | -0.4% | $7.25 | $7.26 | $7.20 | 369,100 | |
| $7.25 | +0.01 | +0.1% | $7.28 | $7.31 | $7.23 | 306,000 | |
| $7.24 | +0.01 | +0.1% | $7.26 | $7.30 | $7.19 | 362,400 | |
| $7.23 | -0.07 | -1.0% | $7.27 | $7.28 | $7.20 | 496,000 | |
| $7.30 | -0.06 | -0.8% | $7.31 | $7.36 | $7.20 | 753,300 | |
| $7.36 | -0.12 | -1.6% | $7.44 | $7.49 | $7.34 | 446,400 | |
| $7.48 | +0.01 | +0.1% | $7.44 | $7.56 | $7.40 | 227,900 | |
| $7.47 | +0.02 | +0.3% | $7.49 | $7.52 | $7.37 | 422,900 | |
| $7.45 | -0.03 | -0.4% | $7.50 | $7.53 | $7.44 | 361,100 | |
| $7.48 | -0.15 | -2.0% | $7.61 | $7.66 | $7.46 | 631,200 | |
| $7.63 | +0.09 | +1.2% | $7.55 | $7.73 | $7.55 | 433,500 | |
| $7.54 | -0.08 | -1.0% | $7.64 | $7.66 | $7.53 | 387,200 | |
| $7.62 | +0.05 | +0.7% | $7.53 | $7.65 | $7.53 | 393,100 | |
| $7.57 | -0.04 | -0.5% | $7.61 | $7.63 | $7.55 | 182,100 | |
| $7.61 | -0.03 | -0.4% | $7.63 | $7.65 | $7.56 | 231,600 | |
| $7.64 | +0.08 | +1.1% | $7.59 | $7.65 | $7.55 | 376,600 | |
| $7.56 | +0.01 | +0.1% | $7.58 | $7.61 | $7.49 | 372,500 | |
| $7.55 | -0.04 | -0.5% | $7.59 | $7.62 | $7.46 | 299,500 | |
| $7.59 | +0.14 | +1.9% | $7.47 | $7.60 | $7.47 | 399,700 | |
| $7.45 | -0.02 | -0.3% | $7.52 | $7.52 | $7.45 | 213,700 | |
| $7.47 | -0.26 | -3.4% | $7.70 | $7.74 | $7.47 | 328,300 | |
| $7.73 | -0.06 | -0.8% | $7.82 | $7.83 | $7.65 | 833,000 | |
| $7.79 | +0.08 | +1.0% | $7.74 | $7.88 | $7.74 | 472,600 | |
| $7.71 | -0.02 | -0.3% | $7.73 | $7.78 | $7.63 | 343,700 | |
| $7.73 | +0.04 | +0.5% | $7.68 | $7.80 | $7.62 | 455,600 | |
| $7.69 | -0.06 | -0.8% | $7.75 | $7.75 | $7.62 | 608,700 | |
| $7.75 | +0.10 | +1.3% | $7.65 | $7.82 | $7.63 | 668,600 | |
| $7.65 | +0.30 | +4.1% | $7.35 | $7.72 | $7.32 | 636,300 | |
| $7.35 | -0.13 | -1.7% | $7.45 | $7.45 | $7.26 | 671,500 | |
| $7.48 | +0.25 | +3.5% | $7.33 | $7.54 | $7.13 | 1,211,100 | |
| $7.23 | +0.34 | +4.9% | $6.97 | $7.26 | $6.94 | 779,800 |
- Ticker
- gettex:1N4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
New Mountain Finance Corporation Announces Financial Results for the Quarter Ended September 30, 2026
Latest earnings call · Nov 3, 2026
New Mountain Finance (NASDAQ:NMFC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
New Mountain Finance (NASDAQ:NMFC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Watch TranscriptNew Mountain Finance (NASDAQ:NMFC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:30 AM ET
Watch TranscriptNew Mountain Finance (NASDAQ:NMFC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
New Mountain Finance Corporation Announces Financial Results for the Quarter Ended September 30, 2026
Nov 2, 2026
Closed $7.01 (-1.4%) on Nov 3, 2026
New Mountain Finance Corporation Announces the Extension of its Stock Repurchase Program
Oct 26, 2026
Closed $6.86 (+3.8%) on Oct 27, 2026
New Mountain Finance Corporation Schedules its Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $6.84 (-0.1%) on Oct 6, 2026
New Mountain Finance Corporation Announces Financial Results for the Quarter Ended June 30, 2026
Aug 3, 2026
Closed $7.48 (+3.5%) on Aug 4, 2026
XLCS Partners advises Concurrent Utility Services on sale to UniTek Global Services
Jul 23, 2026
Closed $6.82 (-1.4%) on Jul 23, 2026
New Mountain Finance Corporation Schedules its Second Quarter 2026 Earnings Release and Conference Call
Jul 6, 2026
Closed $7.05 (-1.0%) on Jul 7, 2026
New Mountain Finance Corporation Announces Financial Results for the Quarter Ended March 31, 2026
May 4, 2026
Closed $8.41 (-1.8%) on May 5, 2026
New Mountain Capital Completes Combination of Azuria Water Solutions and Inframark
Apr 23, 2026
Closed $8.06 (-2.9%) on Apr 23, 2026
New Mountain Capital Opens Seoul Office
Apr 23, 2026
Closed $8.06 (-2.9%) on Apr 23, 2026
New Mountain Finance Corporation Schedules its First Quarter 2026 Earnings Release and Conference Call
Apr 20, 2026
Closed $8.44 (-0.7%) on Apr 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 25, 2026
New Mountain Finance Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 87 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 3, 2026
- Decks
- 63 decks · latest Nov 3, 2026
Where New Mountain Finance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NMFC · Home listing | NASDAQ | United States | USD |
| NASDAQ:NMFCZ | NASDAQ | United States | USD |
| LS Exchange:A1JJ6G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JJ6G | Lang & Schwarz | Germany | EUR |
| Frankfurt:1N4 | Frankfurt | Germany | EUR |
| gettex:1N4 · This page | gettex | Germany | EUR |
| BOATS:NMFC | BOATS | United States | USD |
| Dusseldorf:1N4 | Dusseldorf | Germany | EUR |
| Munich:1N4 | Munich | Germany | EUR |
| Tradegate:1N4 | Tradegate | Germany | EUR |
| BOATS:NMFCZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about New Mountain Finance Corporation.