Stock listing

gettex:1IZ1 Scottish Mortgage Investment Trust PLC Aktie

German listing (gettex) of Scottish Mortgage Investment Trust PLC · home listing LSE:SMT

Follow Scottish Mortgage Investment Trust PLC into a list and get an email when it puts out news.

Home listing price · LSE:SMT

1,506.50p GBX (pence) +7.00 (+0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SMT

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
1,481.50p – 1,519.00p GBX (pence)Nov 4, 2026
Volume
1.71M sharesNov 4, 2026
Market cap
£15.95B GBPAt the close on Nov 4, 2026 · price × 1.06B shares outstanding
Traded on an average day
£26.12M GBPMedian day 1.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Scottish Mortgage Investment Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SMT · Home1,506.50p GBX (pence)+7.00 (+0.5%)1,708,3071,491.00p1,519.00p1,481.50p1,499.50pClose on Nov 4, 2026
Frankfurt:1IZ1€17.28 EUR-1.17 (-6.3%)1,200€18.22€18.44€17.28€18.45Close on Nov 5, 2026
OTC:STMZF$19.28 USD-0.67 (-3.4%)200$19.65$19.65$19.28$19.95Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SMT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,506.50p+7.00+0.5%1,491.00p1,519.00p1,481.50p1,708,307
1,499.50p-13.50-0.9%1,491.00p1,509.50p1,482.42p1,317,278
1,513.00p+18.00+1.2%1,503.50p1,520.50p1,494.92p1,044,856
1,495.00p-51.00-3.3%1,520.00p1,521.50p1,492.00p1,907,052
1,546.00p+1.00+0.1%1,533.50p1,552.00p1,526.05p851,667
1,545.00p-5.00-0.3%1,558.50p1,564.00p1,540.98p1,334,969
1,550.00p+27.00+1.8%1,524.50p1,550.50p1,519.00p2,002,924
1,523.00p+3.00+0.2%1,515.00p1,535.50p1,505.50p2,118,902
1,520.00p-11.50-0.8%1,520.00p1,527.00p1,500.70p1,911,905
1,531.50p-34.50-2.2%1,531.50p1,545.00p1,521.00p1,708,821
1,566.00p+27.00+1.8%1,561.00p1,569.50p1,550.30p3,507,715
1,539.00p-23.00-1.5%1,555.50p1,556.50p1,513.00p1,896,796
1,562.00p+17.00+1.1%1,550.00p1,573.50p1,536.50p1,798,166
1,545.00p-50.00-3.1%1,596.00p1,604.50p1,542.50p2,091,268
1,595.00p-18.50-1.1%1,575.00p1,597.00p1,555.00p2,148,902
1,613.50p-2.50-0.2%1,615.50p1,624.50p1,610.00p1,266,906
1,616.00p-25.50-1.6%1,645.00p1,645.00p1,613.50p1,864,715
1,641.50p+5.00+0.3%1,646.00p1,652.50p1,633.64p1,797,696
1,636.50p+13.50+0.8%1,619.00p1,648.00p1,619.00p1,499,412
1,623.00p-3.00-0.2%1,621.00p1,633.18p1,618.50p1,360,218
1,626.00p-11.50-0.7%1,631.50p1,633.00p1,619.00p1,410,447
1,637.50p+17.00+1.0%1,636.00p1,651.50p1,632.50p1,942,229
1,620.50p+30.50+1.9%1,598.00p1,626.50p1,592.38p1,781,138
1,590.00p+11.00+0.7%1,582.00p1,599.50p1,576.50p1,898,603
1,579.00p-11.50-0.7%1,594.00p1,597.00p1,568.50p1,736,039
1,590.50p+6.00+0.4%1,585.00p1,600.13p1,580.00p1,764,207
1,584.50p+19.00+1.2%1,561.50p1,592.50p1,560.00p1,552,710
1,565.50p-5.50-0.4%1,560.00p1,577.00p1,559.00p1,511,877
1,571.00p+1.00+0.1%1,580.00p1,594.50p1,568.00p1,306,163
1,570.00p-3.00-0.2%1,554.00p1,577.00p1,548.50p2,040,055
1,573.00p+0.500.0%1,573.00p1,594.00p1,570.00p2,499,201
1,572.50p+18.00+1.2%1,569.50p1,576.50p1,547.82p1,778,025
1,554.50p+41.00+2.7%1,514.50p1,554.50p1,514.50p2,409,248
1,513.50p-5.50-0.4%1,530.00p1,532.00p1,510.50p4,045,353
1,519.00p+41.00+2.8%1,478.50p1,532.00p1,478.50p2,816,934
1,478.00p+20.00+1.4%1,455.50p1,478.72p1,455.50p1,899,140
1,458.00p-10.00-0.7%1,461.50p1,475.50p1,455.00p1,109,939
1,468.00p-10.00-0.7%1,473.00p1,473.00p1,455.66p1,451,687
1,478.00p+4.50+0.3%1,464.00p1,491.50p1,464.00p1,484,251
1,473.50p+2.00+0.1%1,466.00p1,481.00p1,456.13p1,376,666
1,471.50p-28.50-1.9%1,492.00p1,497.50p1,469.57p3,355,296
1,500.00p+14.00+0.9%1,481.50p1,500.00p1,478.43p1,340,501
1,486.00p-14.00-0.9%1,485.50p1,503.00p1,485.01p944,759
1,500.00p0.000.0%1,504.00p1,514.00p1,499.50p2,643,956
1,500.00p+35.00+2.4%1,470.50p1,500.50p1,467.00p1,436,697
1,465.00p-0.500.0%1,455.00p1,468.00p1,448.51p1,374,149
1,465.50p-27.00-1.8%1,476.00p1,481.50p1,450.50p1,923,745
1,492.50p+14.00+0.9%1,484.00p1,495.00p1,482.00p1,312,824
1,478.50p+11.50+0.8%1,472.00p1,486.50p1,471.08p1,509,297
1,467.00p-10.50-0.7%1,485.00p1,486.00p1,467.00p1,348,137
1,477.50p+19.00+1.3%1,458.00p1,477.50p1,450.50p1,026,287
1,458.50p-5.50-0.4%1,458.00p1,461.00p1,446.50p1,242,367
1,464.00p+20.50+1.4%1,439.00p1,471.50p1,439.00p1,536,134
1,443.50p-17.00-1.2%1,462.00p1,474.00p1,442.00p2,147,759
1,460.50p+31.00+2.2%1,425.00p1,461.00p1,418.50p1,493,278
1,429.50p-21.00-1.4%1,433.50p1,438.50p1,421.50p1,255,750
1,450.50p+15.00+1.0%1,441.50p1,454.00p1,432.50p1,447,755
1,435.50p-14.00-1.0%1,453.00p1,459.50p1,434.50p1,177,979
1,449.50p+24.00+1.7%1,440.00p1,457.50p1,433.00p1,520,270
1,425.50p+1.00+0.1%1,423.00p1,437.50p1,418.00p1,461,056
1,424.50p+20.00+1.4%1,405.00p1,428.33p1,405.00p1,298,420
1,404.50p+8.00+0.6%1,414.00p1,423.49p1,403.50p1,848,751
1,396.50p+32.00+2.3%1,365.00p1,406.50p1,365.00p1,556,142
1,364.50p-15.00-1.1%1,367.50p1,370.00p1,345.50p1,261,362
1,379.50p-3.50-0.3%1,382.00p1,389.50p1,366.00p1,580,909
1,383.00p+37.50+2.8%1,351.00p1,385.50p1,351.00p1,644,354
Ticker
gettex:1IZ1
Asset type
Fund
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Transaction in Own Shares

Nov 5, 2026

Net Asset Value(s)

Nov 5, 2026

Total Voting Rights

Nov 2, 2026

Closed 1,513.00p (+1.2%) on Nov 2, 2026

All Scottish Mortgage Investment Trust PLC news

Scottish Mortgage Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
57 in the last 12 months · 57 in all · newest Nov 5, 2026 · oldest 2026

Where Scottish Mortgage Investment Trust PLC is listed

ListingExchangeCountryCurrency
LSE:SMT · Home listingLSEUnited KingdomGBX
Frankfurt:1IZ1FrankfurtGermanyEUR
gettex:1IZ1 · This pagegettexGermanyEUR
Lang & Schwarz:A115BALang & SchwarzGermanyEUR
LS Exchange:A115BALS ExchangeGermanyEUR
OTC:STMZFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Scottish Mortgage Investment Trust PLC.