Stock listing
gettex:1170 Arista Networks, Inc. Aktie
German listing (gettex) of Arista Networks, Inc. · home listing NYSE:ANET
Follow Arista Networks, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ANET
$168.86 USD -15.36 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ANET
- Day range
- $166.86 – $174.99 USDOct 30, 2026
- Volume
- 8.34M sharesOct 30, 2026
- Market cap
- $213.0B USDAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
- 52-week range
- $114.52 – $217.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.17B USDMedian day 5.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANET · Home | $168.86 USD | -15.36 (-8.3%) | 8,336,775 | $173.57 | $174.99 | $166.86 | $184.22 | Close on Oct 30, 2026 |
| TSX:ANET | $33.40 CAD | +2.60 (+8.4%) | 19,678 | $32.45 | $33.79 | $32.40 | $30.80 | Close on Oct 27, 2026 |
| Frankfurt:1170 | €150.00 EUR | -19.06 (-11.3%) | 174 | €159.00 | €159.00 | €150.00 | €169.06 | Close on Oct 30, 2026 |
| B3:A1NE34 | 250.26 BRL | +34.78 (+16.1%) | 3,320 | 244.00 | 252.38 | 244.00 | 215.48 | Close on Oct 27, 2026 |
| Cboe Canada:ANET | $33.51 CAD | +2.71 (+8.8%) | 6,000 | $32.45 | $33.79 | $32.35 | $30.80 | Close on Oct 27, 2026 |
| LSE:0HHR | $188.20 USD | +15.32 (+8.9%) | 24,512 | $178.07 | $189.30 | $175.24 | $172.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ANET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.86 | -15.36 | -8.3% | $173.57 | $174.99 | $166.86 | 8,336,775 | |
| $184.22 | -2.50 | -1.3% | $183.50 | $187.38 | $182.65 | 5,367,100 | |
| $186.72 | -0.28 | -0.1% | $190.17 | $191.11 | $184.77 | 5,004,800 | |
| $187.00 | +9.76 | +5.5% | $180.60 | $189.27 | $180.00 | 5,653,600 | |
| $177.24 | +4.87 | +2.8% | $174.21 | $179.56 | $172.69 | 4,256,800 | |
| $172.37 | +1.30 | +0.8% | $169.06 | $175.88 | $168.25 | 5,008,400 | |
| $171.07 | -13.26 | -7.2% | $178.50 | $178.72 | $169.87 | 8,307,000 | |
| $184.33 | +3.14 | +1.7% | $187.41 | $188.99 | $181.25 | 6,569,500 | |
| $181.19 | -1.76 | -1.0% | $181.00 | $183.33 | $177.36 | 6,171,700 | |
| $182.95 | +5.97 | +3.4% | $182.87 | $185.91 | $178.93 | 6,320,300 | |
| $176.98 | -8.60 | -4.6% | $184.04 | $184.70 | $176.77 | 6,854,400 | |
| $185.58 | -9.84 | -5.0% | $187.97 | $188.66 | $178.47 | 10,322,200 | |
| $195.42 | -9.10 | -4.4% | $200.43 | $203.68 | $193.30 | 5,961,900 | |
| $204.52 | -6.36 | -3.0% | $204.98 | $205.20 | $197.60 | 7,981,100 | |
| $210.88 | -5.86 | -2.7% | $214.80 | $216.49 | $210.18 | 3,410,300 | |
| $216.74 | +5.77 | +2.7% | $215.38 | $217.41 | $213.65 | 4,329,200 | |
| $210.97 | -4.86 | -2.3% | $213.50 | $217.32 | $209.51 | 4,875,100 | |
| $215.83 | +0.47 | +0.2% | $211.30 | $217.32 | $209.13 | 4,995,900 | |
| $215.36 | +8.46 | +4.1% | $208.00 | $216.07 | $207.20 | 6,969,400 | |
| $206.90 | -0.45 | -0.2% | $207.76 | $208.91 | $204.50 | 3,560,300 | |
| $207.35 | +2.86 | +1.4% | $208.26 | $208.63 | $204.66 | 4,145,600 | |
| $204.49 | +0.90 | +0.4% | $204.70 | $206.35 | $200.77 | 4,106,100 | |
| $203.59 | +0.73 | +0.4% | $204.24 | $207.43 | $203.09 | 4,899,000 | |
| $202.86 | -2.06 | -1.0% | $207.10 | $207.48 | $201.35 | 4,551,800 | |
| $204.92 | -1.63 | -0.8% | $205.59 | $208.35 | $203.52 | 3,480,800 | |
| $206.55 | +0.85 | +0.4% | $208.86 | $212.00 | $205.53 | 4,377,000 | |
| $205.70 | +2.23 | +1.1% | $199.91 | $206.54 | $198.76 | 3,556,900 | |
| $203.47 | -1.72 | -0.8% | $205.46 | $206.48 | $200.75 | 3,965,900 | |
| $205.19 | -0.23 | -0.1% | $204.35 | $208.26 | $203.26 | 4,571,300 | |
| $205.42 | +6.03 | +3.0% | $203.47 | $205.95 | $200.75 | 4,998,500 | |
| $199.39 | -0.14 | -0.1% | $202.35 | $202.58 | $196.89 | 10,722,300 | |
| $199.53 | +1.99 | +1.0% | $203.11 | $204.91 | $192.98 | 7,162,400 | |
| $197.54 | +4.70 | +2.4% | $197.44 | $200.25 | $195.08 | 4,470,600 | |
| $192.84 | +5.03 | +2.7% | $191.89 | $194.69 | $190.86 | 4,909,600 | |
| $187.81 | -11.78 | -5.9% | $189.82 | $191.11 | $186.11 | 5,673,800 | |
| $199.59 | +10.60 | +5.6% | $192.23 | $200.25 | $192.11 | 4,638,000 | |
| $188.99 | -3.94 | -2.0% | $189.35 | $193.04 | $187.89 | 2,810,900 | |
| $192.93 | -2.03 | -1.0% | $194.86 | $196.96 | $192.05 | 3,673,900 | |
| $194.96 | +1.18 | +0.6% | $196.82 | $200.68 | $194.72 | 4,741,600 | |
| $193.78 | +2.34 | +1.2% | $192.82 | $197.10 | $190.56 | 4,204,100 | |
| $191.44 | +5.34 | +2.9% | $185.25 | $192.00 | $181.27 | 4,108,500 | |
| $186.10 | -3.16 | -1.7% | $188.00 | $189.89 | $184.08 | 4,363,800 | |
| $189.26 | -6.43 | -3.3% | $195.77 | $196.50 | $188.56 | 4,369,200 | |
| $195.69 | +0.31 | +0.2% | $195.50 | $197.99 | $193.91 | 5,021,700 | |
| $195.38 | -5.71 | -2.8% | $200.00 | $200.10 | $194.61 | 3,063,000 | |
| $201.09 | -1.16 | -0.6% | $205.90 | $206.13 | $199.22 | 4,692,700 | |
| $202.25 | +11.31 | +5.9% | $190.91 | $203.36 | $190.91 | 7,664,600 | |
| $190.94 | +2.79 | +1.5% | $192.34 | $193.15 | $188.06 | 4,387,863 | |
| $188.15 | -0.50 | -0.3% | $186.00 | $190.25 | $186.00 | 5,308,866 | |
| $188.65 | +4.90 | +2.7% | $183.77 | $190.44 | $183.59 | 8,123,600 | |
| $183.75 | -2.70 | -1.4% | $185.31 | $187.28 | $182.83 | 4,207,300 | |
| $186.45 | -6.73 | -3.5% | $195.04 | $195.50 | $184.51 | 5,740,500 | |
| $193.18 | -8.62 | -4.3% | $196.00 | $197.99 | $189.67 | 8,886,900 | |
| $201.80 | +2.98 | +1.5% | $201.16 | $202.27 | $198.34 | 5,683,900 | |
| $198.82 | -4.80 | -2.4% | $205.27 | $205.27 | $198.25 | 4,707,400 | |
| $203.62 | -6.88 | -3.3% | $209.79 | $210.11 | $203.55 | 7,907,800 | |
| $210.50 | +12.65 | +6.4% | $205.47 | $211.45 | $203.76 | 10,008,600 | |
| $197.85 | +6.33 | +3.3% | $194.57 | $198.92 | $190.48 | 6,277,300 | |
| $191.52 | +2.85 | +1.5% | $192.49 | $195.70 | $187.03 | 5,434,100 | |
| $188.67 | -3.65 | -1.9% | $198.00 | $198.00 | $187.50 | 7,208,500 | |
| $192.32 | -4.99 | -2.5% | $192.41 | $197.11 | $189.43 | 7,774,600 | |
| $197.31 | +6.80 | +3.6% | $210.19 | $214.89 | $191.01 | 20,227,000 | |
| $190.51 | +5.62 | +3.0% | $187.70 | $194.35 | $187.01 | 14,097,400 | |
| $184.89 | +4.54 | +2.5% | $174.42 | $186.57 | $173.45 | 8,335,700 | |
| $180.35 | +9.33 | +5.5% | $177.60 | $183.52 | $175.70 | 8,472,300 | |
| $171.02 | +13.05 | +8.3% | $164.56 | $171.51 | $164.49 | 7,284,700 |
- Ticker
- gettex:1170
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Arista Announces Rack-Scale Architectures for Scale-Up and Scale-Out AI Fabrics
Latest earnings call · Aug 4, 2026
Arista Networks (NYSE:ANET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Arista Networks (NYSE:ANET) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Arista Networks (NYSE:ANET) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptArista Networks (NYSE:ANET) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptArista Networks (NYSE:ANET) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Arista Announces Rack-Scale Architectures for Scale-Up and Scale-Out AI Fabrics
Oct 7, 2026
Closed $215.83 (+0.2%) on Oct 7, 2026
Arista Networks to Announce Q3 2026 Financial Results on Tuesday, November 3, 2026
Oct 6, 2026
Closed $215.83 (+0.2%) on Oct 7, 2026
Arista Networks, Inc. Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $197.31 (+3.6%) on Aug 5, 2026
Arista Networks Introduces AI-Driven Zero Trust Branch
Jul 21, 2026
Closed $174.58 (+3.1%) on Jul 21, 2026
Arista Networks to Announce Q2 2026 Financial Results on Tuesday, August 4, 2026
Jul 7, 2026
Closed $181.05 (+8.8%) on Jul 8, 2026
Arista Introduces Next-Generation 1.6Terabit Portfolio for AI Fabrics
Jun 9, 2026
Closed $152.16 (-2.7%) on Jun 9, 2026
Arista Networks Positioned as a Leader in the 2026 Gartner® Magic Quadrant™ for Enterprise Wired and Wireless LAN
May 20, 2026
Closed $140.49 (-0.8%) on May 20, 2026
Arista Networks, Inc. Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $147.06 (-13.6%) on May 6, 2026
2025 Annual Report 2026 Notice and Proxy Statement - 2025 Annual Report
Apr 17, 2026
Closed $164.23 (+2.0%) on Apr 17, 2026
Arista Networks to Announce Q1 2026 Financial Results on Tuesday, May 5, 2026
Apr 7, 2026
Closed $145.07 (+8.6%) on Apr 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 74 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Q1 2025 Earnings Presentation
Earnings · 31 slides · May 6, 2025
Arista Networks, Inc. on 6ix
- Sector
- Technology
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 15 decks · latest Aug 4, 2026
Where Arista Networks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANET · Home listing | NYSE | United States | USD |
| gettex:1170 · This page | gettex | Germany | EUR |
| Tradegate:1170 | Tradegate | Germany | EUR |
| TSX:ANET | TSX | Canada | CAD |
| LS Exchange:A40V33 | LS Exchange | Germany | EUR |
| BCBA:ANET | BCBA | Argentina | ARS |
| BMV:ANET | BMV | Mexico | MXN |
| SET:ANET23 | SET | Thailand | THB |
| BOATS:ANET | BOATS | United States | USD |
| Hanover:1170 | Hanover | Germany | EUR |
| Frankfurt:1170 | Frankfurt | Germany | EUR |
| SET:ANET80 | SET | Thailand | THB |
| B3:A1NE34 | B3 | Brazil | BRL |
| Cboe Canada:ANET | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40V33 | Lang & Schwarz | Germany | EUR |
| Milan:1ANET | Milan | Italy | EUR |
| LSE:0HHR | LSE | United Kingdom | USD |
| Stuttgart:1170 | Stuttgart | Germany | EUR |
| BCBA:ANETD | BCBA | Argentina | USD |
| BIVA:ANET | BIVA | Mexico | MXN |
| BX Swiss:ANET | BX Swiss | Switzerland | CHF |
| LS Exchange:A11099 | LS Exchange | Germany | EUR |
| Munich:1170 | Munich | Germany | EUR |
| Lang & Schwarz:A11099 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1171 | Frankfurt | Germany | EUR |
| BCBA:ANETC | BCBA | Argentina | USD |
| Hamburg:1170 | Hamburg | Germany | EUR |
| Dusseldorf:1170 | Dusseldorf | Germany | EUR |
| BCBA:ANET.CI | BCBA | Argentina | ARS |
| BVL:ANETUS | BVL | Peru | USD |
| VIE:ARIS | Vienna | Austria | EUR |
| Xetra:1170 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Arista Networks, Inc.