Stock listing
gettex:0VJ0 Allied Critical Metals Inc. Aktie
German listing (gettex) of Allied Critical Metals Inc. · home listing CSE:ACM
Follow Allied Critical Metals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:ACM
$1.06 CAD -0.02 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ACM
- Day range
- $1.04 – $1.13 CADNov 2, 2026
- Volume
- 113,978 sharesNov 2, 2026
- Market cap
- $206.8M CADAt the close on Nov 2, 2026 · price × 195.1M shares outstanding
- 52-week range
- $0.53 – $2.48 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $283,290 CADMedian day 96,125 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ACM · Home | $1.06 CAD | -0.02 (-1.9%) | 113,978 | $1.11 | $1.13 | $1.04 | $1.08 | Close on Nov 2, 2026 |
| OTC:ACMIF | $0.82 USD | -0.13 (-13.7%) | 1 | $0.82 | $0.82 | $0.82 | $0.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:ACM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | -0.02 | -1.9% | $1.11 | $1.13 | $1.04 | 113,978 | |
| $1.08 | -0.11 | -9.2% | $1.19 | $1.19 | $1.04 | 154,370 | |
| $1.19 | -0.05 | -4.0% | $1.26 | $1.28 | $1.17 | 82,310 | |
| $1.24 | +0.06 | +5.1% | $1.20 | $1.32 | $1.20 | 159,194 | |
| $1.18 | +0.02 | +1.7% | $1.28 | $1.28 | $1.17 | 94,165 | |
| $1.16 | -0.18 | -13.4% | $1.35 | $1.38 | $1.15 | 454,893 | |
| $1.34 | +0.18 | +15.5% | $1.15 | $1.39 | $1.08 | 411,572 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.20 | $1.08 | 286,270 | |
| $1.18 | -0.03 | -2.5% | $1.20 | $1.30 | $1.08 | 682,642 | |
| $1.21 | -0.16 | -11.7% | $1.38 | $1.38 | $1.19 | 540,483 | |
| $1.37 | -0.15 | -9.9% | $1.43 | $1.45 | $1.35 | 503,536 | |
| $1.52 | -0.06 | -3.8% | $1.60 | $1.61 | $1.34 | 219,414 | |
| $1.58 | -0.01 | -0.6% | $1.65 | $1.65 | $1.45 | 193,548 | |
| $1.59 | -0.12 | -7.0% | $1.74 | $1.74 | $1.59 | 87,855 | |
| $1.71 | -0.17 | -9.0% | $1.85 | $1.85 | $1.705 | 745,329 | |
| $1.88 | +0.21 | +12.6% | $1.67 | $1.88 | $1.59 | 798,931 | |
| $1.67 | -0.10 | -5.6% | $1.76 | $1.78 | $1.60 | 298,529 | |
| $1.77 | -0.04 | -2.2% | $1.82 | $1.82 | $1.75 | 78,264 | |
| $1.81 | -0.09 | -4.7% | $1.92 | $1.92 | $1.78 | 91,189 | |
| $1.90 | +0.01 | +0.5% | $1.92 | $1.925 | $1.61 | 360,364 | |
| $1.89 | -0.06 | -3.1% | $1.95 | $1.96 | $1.85 | 62,882 | |
| $1.95 | -0.05 | -2.5% | $1.99 | $1.99 | $1.92 | 53,002 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.00 | $1.94 | 46,616 | |
| $1.99 | +0.01 | +0.5% | $1.97 | $2.00 | $1.97 | 70,662 | |
| $1.98 | -0.06 | -2.9% | $2.05 | $2.05 | $1.97 | 66,384 | |
| $2.04 | +0.03 | +1.5% | $2.05 | $2.11 | $2.00 | 136,100 | |
| $2.01 | +0.04 | +2.0% | $2.04 | $2.05 | $1.98 | 57,006 | |
| $1.97 | +0.01 | +0.5% | $1.97 | $2.00 | $1.94 | 101,207 | |
| $1.96 | +0.04 | +2.1% | $1.95 | $2.01 | $1.94 | 47,872 | |
| $1.92 | -0.02 | -1.0% | $1.95 | $1.96 | $1.89 | 355,735 | |
| $1.94 | -0.06 | -3.0% | $2.01 | $2.03 | $1.94 | 108,323 | |
| $2.00 | -0.01 | -0.5% | $2.05 | $2.05 | $1.99 | 74,756 | |
| $2.01 | 0.00 | 0.0% | $2.02 | $2.08 | $2.00 | 147,289 | |
| $2.01 | -0.11 | -5.2% | $2.14 | $2.14 | $2.01 | 414,256 | |
| $2.12 | -0.03 | -1.4% | $2.15 | $2.15 | $2.11 | 76,333 | |
| $2.15 | -0.01 | -0.5% | $2.13 | $2.16 | $2.13 | 55,502 | |
| $2.16 | +0.01 | +0.5% | $2.14 | $2.18 | $2.14 | 41,118 | |
| $2.15 | +0.03 | +1.4% | $2.12 | $2.18 | $2.11 | 146,472 | |
| $2.12 | -0.03 | -1.4% | $2.15 | $2.15 | $2.11 | 53,772 | |
| $2.15 | -0.01 | -0.5% | $2.15 | $2.16 | $2.12 | 20,794 | |
| $2.16 | 0.00 | 0.0% | $2.13 | $2.16 | $2.12 | 46,115 | |
| $2.16 | +0.03 | +1.4% | $2.13 | $2.16 | $2.12 | 22,502 | |
| $2.13 | -0.01 | -0.5% | $2.12 | $2.14 | $2.08 | 77,479 | |
| $2.14 | +0.04 | +1.9% | $2.03 | $2.14 | $2.03 | 37,414 | |
| $2.10 | -0.02 | -0.9% | $2.17 | $2.17 | $2.08 | 251,767 | |
| $2.12 | -0.08 | -3.6% | $2.21 | $2.21 | $2.12 | 99,198 | |
| $2.20 | +0.03 | +1.4% | $2.18 | $2.21 | $2.18 | 14,511 | |
| $2.17 | -0.07 | -3.1% | $2.25 | $2.26 | $2.11 | 110,621 | |
| $2.24 | -0.01 | -0.4% | $2.25 | $2.25 | $2.20 | 64,785 | |
| $2.25 | +0.04 | +1.8% | $2.23 | $2.26 | $2.22 | 106,661 | |
| $2.21 | +0.01 | +0.5% | $2.22 | $2.28 | $2.16 | 88,431 | |
| $2.20 | -0.03 | -1.3% | $2.20 | $2.28 | $2.19 | 179,880 | |
| $2.23 | +0.08 | +3.7% | $2.23 | $2.23 | $2.12 | 96,125 | |
| $2.15 | -0.09 | -4.0% | $2.18 | $2.24 | $2.15 | 55,832 | |
| $2.24 | +0.10 | +4.7% | $2.14 | $2.25 | $2.12 | 144,833 | |
| $2.14 | +0.03 | +1.4% | $2.13 | $2.15 | $2.10 | 27,191 | |
| $2.11 | -0.02 | -0.9% | $2.15 | $2.15 | $2.09 | 25,715 | |
| $2.13 | +0.03 | +1.4% | $2.10 | $2.16 | $2.10 | 97,367 | |
| $2.10 | -0.04 | -1.9% | $2.21 | $2.21 | $2.08 | 69,747 | |
| $2.14 | +0.12 | +5.9% | $2.05 | $2.25 | $2.01 | 151,689 | |
| $2.02 | +0.03 | +1.5% | $2.00 | $2.04 | $1.96 | 47,470 | |
| $1.99 | +0.02 | +1.0% | $1.99 | $2.05 | $1.91 | 108,296 | |
| $1.97 | +0.13 | +7.1% | $1.87 | $1.99 | $1.82 | 61,308 |
- Ticker
- gettex:0VJ0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Diamond Equity Research Releases Update Note on Allied Critical Metals Inc. (CSE: ACM) (OTCQB: ACMIF) (FSE: 0VJ0)
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 23 slides
Latest news
Diamond Equity Research Releases Update Note on Allied Critical Metals Inc. (CSE: ACM) (OTCQB: ACMIF) (FSE: 0VJ0)
Oct 20, 2026
Closed $1.21 (-11.7%) on Oct 20, 2026
Allied Critical Metals Secures Major European Union Strategic Designation for its Flagship Borralha Tungsten Project
Oct 15, 2026
Closed $1.58 (-0.6%) on Oct 15, 2026
Allied Critical Metals Announces Closing of Second Tranche of U.S.$25 Million Private Placement and Announces New Strategic Investor
Sep 28, 2026
Closed $1.98 (-2.9%) on Sep 28, 2026
Allied Critical Metals Files and Mails Management Information Circular and Announces Director Nominees
Sep 23, 2026
Closed $2.01 (+2.0%) on Sep 24, 2026
Allied Critical Metals Strengthens Borralha Project with Broad Tungsten Intercepts at Santa Helena Breccia, Including 15.8 Metres at 0.36% WO3 and 25.6 Metres at 0.25% WO3
Sep 19, 2026
Closed $1.92 (-1.0%) on Sep 21, 2026
Allied Critical Metals Files Application to List on Nasdaq
Aug 12, 2026
Closed $2.14 (+1.4%) on Aug 13, 2026
Allied Critical Metals Announces Update on the Second Tranche of Its U.S.$25 Million Equity Financing
Aug 4, 2026
Closed $1.97 (+7.1%) on Aug 4, 2026
Allied Critical Metals Delivers Strong First Results at Santa Helena with 23.8 Metres of 0.68% WO3; Provides Borralha Project Update
Jul 16, 2026
Closed $1.98 (-1.5%) on Jul 16, 2026
Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3
Jul 8, 2026
Closed $2.23 (-5.9%) on Jul 8, 2026
Allied Critical Metals Announces Conditional Approval to List on the TSX Venture Exchange
Jun 30, 2026
Closed $2.29 (+6.0%) on Jul 2, 2026
Financings
Private placement of common shares
Sep 28, 2026
Tranche closed: US$15M raised · C$2.05 a share · Clarus Securities Inc.
Dealers: Clarus Securities Inc. (finder)
Buyers: Tribeca Investment Partners (U.S.$15 million second tranche)
Use of proceeds: Development of the Vila Verde pilot project, exploration and development at the Borralha Tungsten Project, and working capital
Update Aug 4, 2026 · Update Aug 12, 2026 · Tranche closed Sep 28, 2026
Decks
Investor Presentation (2026)
Investor deck · 23 slides · 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Investor Presentation (April 2025)
Investor deck · 19 slides · April 2025
Investor Presentation (July 2024)
Investor deck · 15 slides · July 2024
Allied Critical Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 32 in the last 12 months · 110 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 13 decks · latest 2026
Where Allied Critical Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ACM · Home listing | CSE | Canada | CAD |
| OTC:ACMIF | OTC | United States | USD |
| gettex:0VJ0 · This page | gettex | Germany | EUR |
| Tradegate:0VJ0 | Tradegate | Germany | EUR |
| Cboe Canada:ACM | Cboe Canada | Canada | CAD |
| Frankfurt:0VJ0 | Frankfurt | Germany | EUR |
| LS Exchange:A4131W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4131W | Lang & Schwarz | Germany | EUR |
| Hamburg:0VJ0 | Hamburg | Germany | EUR |
| Munich:0VJ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Allied Critical Metals Inc.