Stock listing
gettex:0TS Safello Group AB Aktie
German listing (gettex) of Safello Group AB · home listing Stockholm:SFL
Follow Safello Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SFL
2.97 SEK -0.02 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SFL
- Day range
- 2.90 – 2.97 SEKOct 30, 2026
- Volume
- 3,085 sharesOct 30, 2026
- Market cap
- 60.74M SEKAt the close on Oct 30, 2026 · price × 20.45M shares outstanding
- 52-week range
- 2.50 – 6.06 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 50,545 SEKMedian day 7,347 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SFL · Home | 2.97 SEK | -0.02 (-0.7%) | 3,085 | 2.90 | 2.97 | 2.90 | 2.99 | Close on Oct 30, 2026 |
| Frankfurt:0TS | €0.244 EUR | -0.027 (-10.0%) | — | €0.244 | €0.244 | €0.244 | €0.271 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SFL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.97 | -0.02 | -0.7% | 2.90 | 2.97 | 2.90 | 3,085 | |
| 2.99 | -0.08 | -2.6% | 2.94 | 2.99 | 2.86 | 3,227 | |
| 3.07 | -0.04 | -1.3% | 3.00 | 3.13 | 2.79 | 15,668 | |
| 3.11 | -0.07 | -2.2% | 2.98 | 3.11 | 2.98 | 148 | |
| 3.18 | -0.10 | -3.0% | 3.02 | 3.28 | 2.90 | 30,141 | |
| 3.28 | +0.25 | +8.3% | 3.02 | 3.28 | 2.91 | 14,409 | |
| 3.03 | -0.02 | -0.7% | 2.91 | 3.03 | 2.91 | 7,347 | |
| 3.05 | +0.06 | +2.0% | 2.94 | 3.05 | 2.94 | 541 | |
| 2.99 | -0.03 | -1.0% | 3.10 | 3.10 | 2.94 | 817 | |
| 3.02 | -0.01 | -0.3% | 3.03 | 3.14 | 3.02 | 4,348 | |
| 3.03 | -0.18 | -5.6% | 3.20 | 3.20 | 3.01 | 8,567 | |
| 3.21 | -0.06 | -1.8% | 3.37 | 3.37 | 3.20 | 1,350 | |
| 3.27 | -0.03 | -0.9% | 3.30 | 3.43 | 3.21 | 13,244 | |
| 3.30 | -0.20 | -5.7% | 3.35 | 3.35 | 3.30 | 6,719 | |
| 3.50 | +0.08 | +2.3% | 3.54 | 3.54 | 3.36 | 7,300 | |
| 3.42 | -0.27 | -7.3% | 3.38 | 3.66 | 3.38 | 2,083 | |
| 3.69 | +0.04 | +1.1% | 3.59 | 3.69 | 3.38 | 14,811 | |
| 3.65 | -0.05 | -1.4% | 3.61 | 3.70 | 3.61 | 2,075 | |
| 3.70 | -0.04 | -1.1% | 3.80 | 3.87 | 3.70 | 7,532 | |
| 3.74 | -0.39 | -9.4% | 3.96 | 3.97 | 3.74 | 9,821 | |
| 4.13 | +0.13 | +3.2% | 4.09 | 4.13 | 3.97 | 6,034 | |
| 4.00 | +0.06 | +1.5% | 3.91 | 4.16 | 3.91 | 2,044 | |
| 3.94 | -0.29 | -6.9% | 3.92 | 4.22 | 3.92 | 3,440 | |
| 4.23 | +0.03 | +0.7% | 4.21 | 4.30 | 3.91 | 23,707 | |
| 4.20 | +0.29 | +7.4% | 4.04 | 4.24 | 3.41 | 38,580 | |
| 3.91 | +0.47 | +13.7% | 3.51 | 4.00 | 3.34 | 138,066 | |
| 3.44 | +0.49 | +16.6% | 3.10 | 3.60 | 3.10 | 107,077 | |
| 2.95 | -0.05 | -1.7% | 3.06 | 3.10 | 2.95 | 2,883 | |
| 3.00 | 0.00 | 0.0% | 2.96 | 3.00 | 2.96 | 1,664 | |
| 3.00 | -0.20 | -6.3% | 3.20 | 3.20 | 2.84 | 10,673 | |
| 3.20 | +0.34 | +11.9% | 2.87 | 3.20 | 2.87 | 9,752 | |
| 2.86 | -0.08 | -2.7% | 2.85 | 3.01 | 2.85 | 2,236 | |
| 2.94 | -0.16 | -5.2% | 3.02 | 3.02 | 2.81 | 4,978 | |
| 3.10 | +0.01 | +0.3% | 3.09 | 3.10 | 3.09 | 300 | |
| 3.09 | +0.20 | +6.9% | 2.89 | 3.09 | 2.66 | 12,327 | |
| 2.89 | +0.11 | +4.0% | 2.78 | 2.90 | 2.78 | 4,150 | |
| 2.78 | +0.08 | +3.0% | 2.74 | 2.78 | 2.74 | 1,900 | |
| 2.70 | -0.02 | -0.7% | 2.60 | 2.71 | 2.55 | 25,747 | |
| 2.72 | -0.03 | -1.1% | 2.62 | 2.77 | 2.61 | 25,397 | |
| 2.75 | +0.07 | +2.6% | 2.68 | 2.82 | 2.65 | 4,207 | |
| 2.68 | +0.06 | +2.3% | 2.72 | 2.80 | 2.65 | 29,955 | |
| 2.62 | -0.21 | -7.4% | 2.68 | 2.80 | 2.60 | 29,669 | |
| 2.83 | +0.08 | +2.9% | 2.70 | 2.83 | 2.66 | 1,806 | |
| 2.75 | -0.05 | -1.8% | 2.76 | 2.82 | 2.71 | 12,171 | |
| 2.80 | -0.12 | -4.1% | 2.78 | 2.93 | 2.78 | 3,745 | |
| 2.92 | +0.04 | +1.4% | 2.88 | 2.92 | 2.80 | 2,280 | |
| 2.88 | -0.01 | -0.3% | 2.76 | 3.00 | 2.76 | 4,784 | |
| 2.89 | -0.03 | -1.0% | 2.91 | 2.91 | 2.65 | 36,110 | |
| 2.92 | +0.20 | +7.4% | 2.72 | 2.98 | 2.72 | 25,451 | |
| 2.72 | -0.18 | -6.2% | 2.84 | 2.98 | 2.65 | 36,613 | |
| 2.90 | +0.01 | +0.3% | 3.09 | 3.09 | 2.87 | 21,042 | |
| 2.89 | +0.08 | +2.8% | 2.84 | 3.09 | 2.73 | 52,522 | |
| 2.81 | -0.03 | -1.1% | 2.85 | 2.85 | 2.65 | 24,992 | |
| 2.84 | +0.09 | +3.3% | 2.75 | 2.86 | 2.65 | 20,577 | |
| 2.75 | -0.08 | -2.8% | 2.69 | 2.75 | 2.69 | 2,309 | |
| 2.83 | -0.04 | -1.4% | 2.84 | 2.84 | 2.64 | 3,148 | |
| 2.87 | +0.13 | +4.7% | 2.81 | 2.87 | 2.60 | 55,937 | |
| 2.74 | +0.12 | +4.6% | 2.81 | 2.81 | 2.74 | 4,123 | |
| 2.62 | -0.10 | -3.7% | 2.72 | 2.80 | 2.50 | 40,594 | |
| 2.72 | -0.08 | -2.9% | 2.71 | 2.84 | 2.64 | 1,498 | |
| 2.80 | +0.02 | +0.7% | 2.80 | 2.80 | 2.52 | 16,913 | |
| 2.78 | +0.06 | +2.2% | 2.72 | 2.85 | 2.59 | 19,086 | |
| 2.72 | -0.08 | -2.9% | 2.80 | 2.80 | 2.65 | 5,953 | |
| 2.80 | +0.02 | +0.7% | 2.71 | 2.86 | 2.71 | 13,882 | |
| 2.78 | -0.04 | -1.4% | 2.83 | 2.91 | 2.59 | 19,820 | |
| 2.82 | -0.12 | -4.1% | 3.04 | 3.04 | 2.82 | 932 | |
| 2.94 | +0.16 | +5.8% | 2.87 | 3.02 | 2.87 | 658 |
- Ticker
- gettex:0TS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
Safello publishes interim report for the first quarter 2026 - Crypto market decline yields negative results
Latest news
Safello publishes interim report for the first quarter 2026 - Crypto market decline yields negative results
May 8, 2026
Closed 3.28 (+5.8%) on May 8, 2026
Report from Annual General Meeting 2026 of Safello Group AB
May 6, 2026
Closed 3.10 (-11.9%) on May 7, 2026
Safello Group AB Publishes Annual Report for 2025
Mar 27, 2026
Closed 4.00 (-2.2%) on Mar 27, 2026
Notice to attend the Annual General Meeting of Safello Group AB
Mar 26, 2026
Closed 4.00 (-2.2%) on Mar 27, 2026
Frank Schuil is appointed as new CEO of Safello
Mar 2, 2026
Closed 3.15 (+1.3%) on Mar 3, 2026
Safello publishes its 2025 year-end report - margin pressure and a declining crypto market lead to a negative result despite record turnover
Feb 13, 2026
Closed 3.34 (+4.4%) on Feb 13, 2026
Safello enters partnership with Fuels Capital
Dec 19, 2025
Closed 4.25 (+0.2%) on Dec 19, 2025
Safello appoints Mikael Schlaug as CFO
Dec 18, 2025
Closed 4.24 (-2.8%) on Dec 18, 2025
Safello enters partnership with Fuels Capital regarding custody for bitcoin-collateralized loans
Dec 18, 2025
Closed 4.24 (-2.8%) on Dec 18, 2025
Safello AB granted MiCA authorization and lays the foundation for future growth
Nov 14, 2025
Closed 5.70 (+0.4%) on Nov 14, 2025
Safello Group AB on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 11 in the last 12 months · 11 in all · newest May 8, 2026 · oldest 2025
Where Safello Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SFL · Home listing | Stockholm | Sweden | SEK |
| gettex:0TS · This page | gettex | Germany | EUR |
| Frankfurt:0TS | Frankfurt | Germany | EUR |
| Munich:0TS | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Safello Group AB.