Stock listing

gettex:0KJ Aberforth Smaller Companies Trust PLC Aktie

German listing (gettex) of Aberforth Smaller Companies Trust PLC · home listing LSE:ASL

Follow Aberforth Smaller Companies Trust PLC into a list and get an email when it puts out news.

Home listing price · LSE:ASL

1,880.00p GBX (pence) -26.00 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASL

Past year +21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,876.00p – 1,910.00p GBX (pence)Oct 30, 2026
Volume
83,446 sharesOct 30, 2026
Market cap
£1.45B GBPAt the close on Oct 30, 2026 · price × 77.07M shares outstanding
52-week range
1,408.07p – 1,912.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.24M GBPMedian day 170,701 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aberforth Smaller Companies Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASL · Home1,880.00p GBX (pence)-26.00 (-1.4%)83,4461,910.00p1,910.00p1,876.00p1,906.00pClose on Oct 30, 2026
Frankfurt:0KJ€22.80 EUR+0.60 (+2.7%)—€22.80€22.80€22.80€22.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ASL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,880.00p-26.00-1.4%1,910.00p1,910.00p1,876.00p83,446
1,906.00p+6.00+0.3%1,905.46p1,910.00p1,890.00p142,468
1,900.00p+2.00+0.1%1,883.93p1,912.00p1,883.93p216,343
1,898.00p+22.00+1.2%1,868.00p1,899.96p1,860.00p104,777
1,876.00p+22.00+1.2%1,852.00p1,882.00p1,838.48p207,400
1,854.00p+10.00+0.5%1,840.00p1,854.00p1,838.00p121,055
1,844.00p-6.00-0.3%1,842.00p1,855.00p1,830.00p321,386
1,850.00p+2.00+0.1%1,846.00p1,857.12p1,840.00p232,076
1,848.00p-6.00-0.3%1,846.00p1,856.00p1,830.00p89,168
1,854.00p-8.00-0.4%1,876.00p1,876.00p1,846.00p143,097
1,862.00p+4.00+0.2%1,852.00p1,870.00p1,852.00p490,407
1,858.00p-8.00-0.4%1,854.00p1,878.00p1,849.65p685,474
1,866.00p+18.00+1.0%1,840.00p1,874.36p1,840.00p170,965
1,848.00p+14.00+0.8%1,838.00p1,855.47p1,835.50p271,453
1,834.00p+8.00+0.4%1,822.00p1,838.00p1,822.00p196,780
1,826.00p+32.00+1.8%1,804.00p1,835.00p1,800.00p226,398
1,794.00p-8.00-0.4%1,792.00p1,810.00p1,790.00p134,906
1,802.00p-4.00-0.2%1,794.00p1,812.19p1,794.00p212,077
1,806.00p+14.00+0.8%1,794.00p1,814.00p1,794.00p257,280
1,792.00p-2.00-0.1%1,812.00p1,812.00p1,792.00p155,386
1,794.00p-8.00-0.4%1,806.00p1,808.00p1,792.00p132,921
1,802.00p-16.00-0.9%1,812.00p1,814.00p1,789.94p148,107
1,818.00p+18.00+1.0%1,812.00p1,828.00p1,796.00p161,652
1,800.00p+22.00+1.2%1,776.00p1,808.00p1,769.65p118,733
1,778.00p+14.00+0.8%1,754.00p1,786.00p1,754.00p157,224
1,764.00p+16.00+0.9%1,748.00p1,770.00p1,742.00p207,820
1,748.00p+4.00+0.2%1,742.00p1,764.00p1,732.00p99,024
1,744.00p-6.00-0.3%1,760.00p1,760.00p1,738.00p182,589
1,750.00p+2.00+0.1%1,740.00p1,760.00p1,740.00p286,071
1,748.00p+28.00+1.6%1,728.00p1,754.00p1,714.00p137,510
1,720.00p-8.00-0.5%1,736.00p1,746.00p1,714.00p238,038
1,728.00p+8.00+0.5%1,730.00p1,746.00p1,724.00p185,858
1,720.00p+10.00+0.6%1,722.00p1,728.00p1,702.00p139,754
1,710.00p-12.00-0.7%1,714.00p1,738.00p1,698.00p166,513
1,722.00p-2.00-0.1%1,732.00p1,748.00p1,712.00p163,629
1,724.00p+4.00+0.2%1,708.00p1,738.00p1,708.00p129,770
1,720.00p+4.00+0.2%1,714.00p1,748.00p1,712.00p134,861
1,716.00p-22.00-1.3%1,742.00p1,750.00p1,716.00p147,795
1,738.00p-22.00-1.3%1,768.00p1,780.00p1,736.00p152,027
1,760.00p0.000.0%1,748.00p1,774.00p1,748.00p88,238
1,760.00p+8.00+0.5%1,752.00p1,764.00p1,748.73p223,989
1,752.00p-2.00-0.1%1,750.00p1,766.00p1,744.00p275,438
1,754.00p+4.00+0.2%1,760.00p1,772.00p1,746.00p114,057
1,750.00p-30.00-1.7%1,782.00p1,784.00p1,748.81p113,301
1,780.00p+4.00+0.2%1,774.00p1,784.00p1,760.00p210,914
1,776.00p+2.00+0.1%1,778.00p1,786.00p1,764.16p418,864
1,774.00p+2.00+0.1%1,764.00p1,782.00p1,760.00p158,718
1,772.00p+8.00+0.5%1,772.00p1,780.00p1,760.88p170,437
1,764.00p+2.00+0.1%1,746.00p1,772.00p1,746.00p155,530
1,762.00p+12.00+0.7%1,766.00p1,770.00p1,750.60p228,436
1,750.00p-6.00-0.3%1,748.00p1,758.00p1,740.00p108,332
1,756.00p+24.00+1.4%1,734.00p1,756.00p1,726.00p266,335
1,732.00p-18.00-1.0%1,752.00p1,760.00p1,732.00p375,370
1,750.00p-2.00-0.1%1,750.00p1,758.00p1,732.00p124,877
1,752.00p+14.00+0.8%1,748.00p1,754.00p1,730.00p388,111
1,738.00p+8.00+0.5%1,732.00p1,754.00p1,732.00p58,069
1,730.00p0.000.0%1,728.00p1,756.00p1,722.00p149,448
1,730.00p0.000.0%1,728.00p1,744.00p1,728.00p378,180
1,730.00p-2.00-0.1%1,744.00p1,744.00p1,720.00p67,530
1,732.00p+24.00+1.4%1,706.00p1,732.00p1,704.00p338,716
1,708.00p-6.00-0.4%1,702.00p1,728.00p1,694.22p193,079
1,714.00p+8.00+0.5%1,722.00p1,724.00p1,700.00p2,275,422
1,706.00p-4.00-0.2%1,712.00p1,720.00p1,700.00p317,047
1,710.00p+6.00+0.4%1,712.00p1,722.00p1,700.00p638,888
1,704.00p+8.00+0.5%1,704.00p1,718.00p1,698.00p243,266
1,696.00p-24.00-1.4%1,724.00p1,730.00p1,696.00p197,334
Ticker
gettex:0KJ
Asset type
Fund
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Total Voting Rights

Oct 30, 2026

Transaction in Own Shares

Oct 29, 2026

Closed 1,880.00p (-1.4%) on Oct 30, 2026

All Aberforth Smaller Companies Trust PLC news

Decks

Aberforth Smaller Companies Trust PLC on 6ix

What it is
Closed-end fund
News releases
50 in the last 12 months · 50 in all · newest Nov 2, 2026 · oldest 2026
Decks
29 decks · latest May 2026

Where Aberforth Smaller Companies Trust PLC is listed

ListingExchangeCountryCurrency
LSE:ASL · Home listingLSEUnited KingdomGBX
Frankfurt:0KJFrankfurtGermanyEUR
gettex:0KJ · This pagegettexGermanyEUR
LS Exchange:904647LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Aberforth Smaller Companies Trust PLC.