Stock listing
gettex:0FA Farmland Partners Inc. Aktie
German listing (gettex) of Farmland Partners Inc. · home listing NYSE:FPI
Follow Farmland Partners Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FPI
$8.74 USD +0.16 (+1.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FPI
- Day range
- $8.59 – $8.94 USDNov 3, 2026
- Volume
- 1.50M sharesNov 3, 2026
- Market cap
- $381.3M USDAt the close on Nov 3, 2026 · price × 43.63M shares outstanding
- 52-week range
- $8.28 – $13.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.13M USDMedian day 543,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FPI · Home | $8.74 USD | +0.16 (+1.9%) | 1,504,360 | $8.60 | $8.935 | $8.59 | $8.58 | Close on Nov 3, 2026 |
| Frankfurt:0FA | €7.445 EUR | -1.585 (-17.6%) | — | €7.795 | €7.795 | €7.445 | €9.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:FPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | +0.16 | +1.9% | $8.60 | $8.935 | $8.59 | 1,504,360 | |
| $8.58 | +0.15 | +1.8% | $8.39 | $8.63 | $8.28 | 1,512,137 | |
| $8.43 | -0.37 | -4.2% | $8.68 | $8.805 | $8.35 | 1,857,937 | |
| $8.80 | -1.33 | -13.1% | $9.41 | $9.559 | $8.56 | 2,809,013 | |
| $10.13 | -0.19 | -1.8% | $10.27 | $10.27 | $10.12 | 559,974 | |
| $10.32 | +0.08 | +0.8% | $10.26 | $10.36 | $10.22 | 481,649 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.35 | $10.22 | 401,004 | |
| $10.25 | +0.25 | +2.5% | $10.01 | $10.26 | $10.01 | 481,005 | |
| $10.00 | +0.16 | +1.6% | $9.89 | $10.09 | $9.86 | 475,116 | |
| $9.84 | -0.20 | -2.0% | $10.05 | $10.11 | $9.817 | 506,696 | |
| $10.04 | +0.10 | +1.0% | $9.97 | $10.28 | $9.95 | 458,022 | |
| $9.94 | -0.41 | -4.0% | $10.36 | $10.36 | $9.88 | 745,741 | |
| $10.35 | -0.20 | -1.9% | $10.60 | $10.60 | $10.33 | 628,100 | |
| $10.55 | 0.00 | 0.0% | $10.63 | $10.74 | $10.51 | 784,600 | |
| $10.55 | -0.08 | -0.8% | $10.55 | $10.77 | $10.53 | 529,100 | |
| $10.63 | +0.07 | +0.7% | $10.64 | $10.74 | $10.60 | 431,600 | |
| $10.56 | +0.09 | +0.9% | $10.48 | $10.58 | $10.38 | 472,700 | |
| $10.47 | -0.02 | -0.2% | $10.46 | $10.60 | $10.44 | 488,600 | |
| $10.49 | +0.13 | +1.3% | $10.40 | $10.57 | $10.26 | 621,900 | |
| $10.36 | -0.38 | -3.5% | $10.69 | $10.75 | $10.23 | 853,000 | |
| $10.74 | -0.41 | -3.7% | $11.16 | $11.23 | $10.72 | 752,900 | |
| $11.15 | -0.09 | -0.8% | $11.24 | $11.44 | $11.10 | 1,057,700 | |
| $11.24 | -0.25 | -2.2% | $11.50 | $11.69 | $10.91 | 1,667,700 | |
| $11.49 | +0.14 | +1.2% | $11.29 | $11.54 | $11.16 | 1,229,400 | |
| $11.35 | +0.26 | +2.3% | $11.17 | $11.46 | $11.01 | 1,513,400 | |
| $11.09 | +0.35 | +3.3% | $10.77 | $11.11 | $10.75 | 1,150,600 | |
| $10.74 | -0.12 | -1.1% | $10.83 | $10.89 | $10.70 | 478,900 | |
| $10.86 | +0.16 | +1.5% | $10.72 | $10.87 | $10.63 | 733,800 | |
| $10.70 | -0.09 | -0.8% | $10.84 | $10.86 | $10.54 | 736,000 | |
| $10.79 | -0.13 | -1.2% | $10.86 | $10.86 | $10.69 | 697,700 | |
| $10.92 | -0.03 | -0.3% | $11.00 | $11.00 | $10.83 | 470,700 | |
| $10.95 | +0.08 | +0.7% | $10.90 | $10.99 | $10.88 | 436,500 | |
| $10.87 | -0.08 | -0.7% | $10.92 | $10.93 | $10.75 | 574,500 | |
| $10.95 | +0.16 | +1.5% | $10.85 | $11.04 | $10.85 | 367,400 | |
| $10.79 | +0.06 | +0.6% | $10.79 | $10.90 | $10.78 | 542,900 | |
| $10.73 | -0.02 | -0.2% | $10.78 | $10.82 | $10.69 | 390,300 | |
| $10.75 | +0.05 | +0.5% | $10.66 | $10.79 | $10.61 | 639,900 | |
| $10.70 | +0.06 | +0.6% | $10.77 | $10.77 | $10.63 | 333,400 | |
| $10.64 | -0.11 | -1.0% | $10.75 | $10.82 | $10.54 | 425,300 | |
| $10.75 | -0.06 | -0.6% | $10.81 | $10.87 | $10.54 | 820,300 | |
| $10.81 | +0.16 | +1.5% | $10.61 | $10.93 | $10.61 | 853,100 | |
| $10.65 | +0.12 | +1.1% | $10.51 | $10.71 | $10.50 | 522,300 | |
| $10.53 | +0.08 | +0.8% | $10.57 | $10.63 | $10.46 | 654,000 | |
| $10.45 | -0.10 | -0.9% | $10.60 | $10.65 | $10.43 | 988,000 | |
| $10.55 | +0.26 | +2.5% | $10.25 | $10.57 | $10.25 | 823,300 | |
| $10.29 | +0.04 | +0.4% | $10.15 | $10.33 | $10.13 | 933,200 | |
| $10.25 | 0.00 | 0.0% | $10.28 | $10.45 | $10.22 | 489,700 | |
| $10.25 | -0.11 | -1.1% | $10.27 | $10.42 | $10.20 | 599,900 | |
| $10.36 | +0.09 | +0.9% | $10.27 | $10.47 | $10.24 | 833,900 | |
| $10.27 | -0.09 | -0.9% | $10.38 | $10.38 | $10.15 | 385,400 | |
| $10.36 | +0.20 | +2.0% | $10.21 | $10.44 | $10.21 | 533,600 | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.23 | $10.06 | 460,200 | |
| $10.12 | +0.11 | +1.1% | $9.99 | $10.19 | $9.97 | 455,100 | |
| $10.01 | +0.07 | +0.7% | $10.01 | $10.04 | $9.935 | 436,800 | |
| $9.94 | +0.16 | +1.6% | $9.80 | $10.01 | $9.79 | 482,400 | |
| $9.78 | -0.14 | -1.4% | $9.88 | $9.89 | $9.76 | 336,000 | |
| $9.92 | +0.17 | +1.7% | $9.76 | $9.98 | $9.76 | 450,000 | |
| $9.75 | +0.02 | +0.2% | $9.83 | $9.90 | $9.74 | 290,400 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.78 | $9.695 | 312,300 | |
| $9.74 | +0.02 | +0.2% | $9.75 | $9.84 | $9.71 | 340,700 | |
| $9.72 | -0.18 | -1.8% | $9.85 | $9.85 | $9.54 | 543,600 | |
| $9.90 | -0.04 | -0.4% | $10.02 | $10.02 | $9.885 | 577,900 | |
| $9.94 | +0.06 | +0.6% | $9.99 | $10.04 | $9.89 | 597,200 | |
| $9.88 | +0.13 | +1.3% | $9.75 | $9.89 | $9.66 | 491,200 | |
| $9.75 | +0.18 | +1.9% | $9.53 | $9.78 | $9.49 | 495,300 | |
| $9.57 | +0.22 | +2.4% | $9.45 | $9.59 | $9.43 | 550,000 |
- Ticker
- gettex:0FA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Farmland Partners Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Farmland Partners (NYSE:FPI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Farmland Partners (NYSE:FPI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptFarmland Partners (NYSE:FPI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptFarmland Partners (NYSE:FPI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Farmland Partners Inc. Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $8.80 (-13.1%) on Oct 29, 2026
Farmland Partners Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 22, 2026
Closed $10.25 (+2.5%) on Oct 23, 2026
Farmland Partners Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $9.42 (-1.1%) on Jul 30, 2026
Farmland Partners Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $9.60 (+0.4%) on Jul 24, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Apr 30, 2026
Closed $10.71 (-0.4%) on May 1, 2026
First Trust Advisors L.P. Announces Distribution for First Trust Enhanced Short Maturity ETF
Apr 29, 2026
Closed $10.75 (-6.4%) on Apr 30, 2026
Farmland Partners Inc. Announces Date for First Quarter 2026 Earnings Release and Conference Call
Apr 23, 2026
Closed $11.71 (+0.9%) on Apr 24, 2026
Farmland Partners Inc. Reports Full Year 2025 Results
Feb 18, 2026
Closed $11.91 (+2.0%) on Feb 19, 2026
Farmland Partners Inc. Announces Date for Fourth Quarter and Fiscal Year 2025 Earnings Release and Conference Call
Feb 12, 2026
Closed $11.98 (+1.0%) on Feb 13, 2026
Farmland Partners Announces Tax Treatment of 2025 Distributions
Jan 30, 2026
Closed $11.27 (-2.9%) on Feb 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Jul 24, 2025
Farmland Partners Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 14 decks · latest Oct 29, 2026
Where Farmland Partners Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FPI · Home listing | NYSE | United States | USD |
| gettex:0FA · This page | gettex | Germany | EUR |
| Tradegate:0FA | Tradegate | Germany | EUR |
| BOATS:FPI | BOATS | United States | USD |
| LS Exchange:A1XE4J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XE4J | Lang & Schwarz | Germany | EUR |
| Frankfurt:0FA | Frankfurt | Germany | EUR |
| Stuttgart:0FA | Stuttgart | Germany | EUR |
| Dusseldorf:0FA | Dusseldorf | Germany | EUR |
| Munich:0FA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Farmland Partners Inc.