Stock listing
gettex:0DI LCI Industries Aktie
German listing (gettex) of LCI Industries · home listing NYSE:LCII
Follow LCI Industries into a list and get an email when it puts out news.
Home listing price · NYSE:LCII
$102.09 USD +3.11 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LCII
- Day range
- $98.07 – $102.54 USDNov 2, 2026
- Volume
- 869,059 sharesNov 2, 2026
- Market cap
- $2.48B USDAt the close on Nov 2, 2026 · price × 24.31M shares outstanding
- 52-week range
- $77.58 – $159.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.80M USDMedian day 296,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LCII · Home | $102.09 USD | +3.11 (+3.1%) | 869,059 | $98.40 | $102.54 | $98.07 | $98.98 | Close on Nov 2, 2026 |
| Frankfurt:0DI | €88.00 EUR | +9.50 (+12.1%) | — | €88.00 | €88.00 | €88.00 | €78.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LCII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.09 | +3.11 | +3.1% | $98.40 | $102.54 | $98.07 | 869,059 | |
| $98.98 | +0.01 | 0.0% | $97.00 | $99.36 | $95.93 | 635,203 | |
| $98.97 | +1.38 | +1.4% | $97.50 | $99.38 | $97.49 | 1,049,835 | |
| $97.59 | +7.75 | +8.6% | $95.50 | $98.89 | $94.35 | 2,535,964 | |
| $89.84 | +1.94 | +2.2% | $88.08 | $90.36 | $85.54 | 760,217 | |
| $87.90 | +3.03 | +3.6% | $84.69 | $88.91 | $84.47 | 962,228 | |
| $84.87 | -1.73 | -2.0% | $85.02 | $87.28 | $82.06 | 393,600 | |
| $86.60 | +3.45 | +4.1% | $83.02 | $87.70 | $82.64 | 456,300 | |
| $83.15 | +0.70 | +0.8% | $83.11 | $83.47 | $81.94 | 610,300 | |
| $82.45 | +0.53 | +0.6% | $81.90 | $83.26 | $81.76 | 260,400 | |
| $81.92 | -1.97 | -2.3% | $82.44 | $83.05 | $80.41 | 355,200 | |
| $83.89 | -0.13 | -0.2% | $84.70 | $86.06 | $83.21 | 455,000 | |
| $84.02 | +5.86 | +7.5% | $79.07 | $84.21 | $79.07 | 446,500 | |
| $78.16 | -1.18 | -1.5% | $78.65 | $78.84 | $77.60 | 389,600 | |
| $79.34 | +0.20 | +0.3% | $79.36 | $79.84 | $78.57 | 196,700 | |
| $79.14 | +0.84 | +1.1% | $77.96 | $79.61 | $77.58 | 173,500 | |
| $78.30 | -1.89 | -2.4% | $79.49 | $79.83 | $78.08 | 234,000 | |
| $80.19 | +0.07 | +0.1% | $79.58 | $80.62 | $78.67 | 429,800 | |
| $80.12 | -2.07 | -2.5% | $81.79 | $82.27 | $79.22 | 540,100 | |
| $82.19 | -0.39 | -0.5% | $82.91 | $82.91 | $81.17 | 558,900 | |
| $82.58 | -0.23 | -0.3% | $82.79 | $83.68 | $81.16 | 422,300 | |
| $82.81 | +0.70 | +0.9% | $83.50 | $83.90 | $82.29 | 499,800 | |
| $82.11 | -1.56 | -1.9% | $83.70 | $84.17 | $81.67 | 353,700 | |
| $83.67 | -1.71 | -2.0% | $85.52 | $85.52 | $82.92 | 283,300 | |
| $85.38 | -0.14 | -0.2% | $84.80 | $85.63 | $83.68 | 254,000 | |
| $85.52 | +1.01 | +1.2% | $84.11 | $85.76 | $83.12 | 328,300 | |
| $84.51 | +0.96 | +1.1% | $83.96 | $85.18 | $82.78 | 442,900 | |
| $83.55 | -1.48 | -1.7% | $85.81 | $85.81 | $83.38 | 413,400 | |
| $85.03 | -2.89 | -3.3% | $87.00 | $87.08 | $84.94 | 253,000 | |
| $87.92 | +0.97 | +1.1% | $87.65 | $89.01 | $87.17 | 249,400 | |
| $86.95 | +1.35 | +1.6% | $86.50 | $87.43 | $85.28 | 232,200 | |
| $85.60 | -0.89 | -1.0% | $86.00 | $86.27 | $85.07 | 988,100 | |
| $86.49 | -0.62 | -0.7% | $88.78 | $89.22 | $86.26 | 239,300 | |
| $87.11 | -0.49 | -0.6% | $87.60 | $89.33 | $86.48 | 284,500 | |
| $87.60 | -2.59 | -2.9% | $90.10 | $91.85 | $86.76 | 347,600 | |
| $90.19 | -0.83 | -0.9% | $90.10 | $92.23 | $90.10 | 270,100 | |
| $91.02 | -2.38 | -2.5% | $94.99 | $94.99 | $90.37 | 258,900 | |
| $93.40 | -2.64 | -2.7% | $95.68 | $95.99 | $92.21 | 378,300 | |
| $96.04 | -3.07 | -3.1% | $99.11 | $99.74 | $95.62 | 296,100 | |
| $99.11 | -3.49 | -3.4% | $102.81 | $102.81 | $99.11 | 271,767 | |
| $102.60 | +1.56 | +1.5% | $99.87 | $103.21 | $99.80 | 269,700 | |
| $101.04 | -1.65 | -1.6% | $103.56 | $103.60 | $99.87 | 245,000 | |
| $102.69 | +1.92 | +1.9% | $100.84 | $103.29 | $100.84 | 237,502 | |
| $100.77 | +0.14 | +0.1% | $100.00 | $103.16 | $99.92 | 288,297 | |
| $100.63 | -2.33 | -2.3% | $102.68 | $102.68 | $100.06 | 333,296 | |
| $102.96 | +0.66 | +0.6% | $103.09 | $103.33 | $101.72 | 134,800 | |
| $102.30 | -0.69 | -0.7% | $102.59 | $103.58 | $101.89 | 280,700 | |
| $102.99 | -1.79 | -1.7% | $103.84 | $104.35 | $101.48 | 341,400 | |
| $104.78 | +0.27 | +0.3% | $104.57 | $105.16 | $102.07 | 239,356 | |
| $104.51 | +2.53 | +2.5% | $104.30 | $104.98 | $102.97 | 353,266 | |
| $101.98 | -3.46 | -3.3% | $104.81 | $105.33 | $101.79 | 281,100 | |
| $105.44 | -2.26 | -2.1% | $105.75 | $106.16 | $103.78 | 293,300 | |
| $107.70 | +4.43 | +4.3% | $104.59 | $107.74 | $104.54 | 304,300 | |
| $103.27 | -0.85 | -0.8% | $104.12 | $106.19 | $103.19 | 207,600 | |
| $104.12 | -1.98 | -1.9% | $105.15 | $107.75 | $104.10 | 243,200 | |
| $106.10 | -1.04 | -1.0% | $106.50 | $106.69 | $104.59 | 181,300 | |
| $107.14 | -0.01 | 0.0% | $108.38 | $108.66 | $106.26 | 121,200 | |
| $107.15 | -0.17 | -0.2% | $106.46 | $107.37 | $103.84 | 127,600 | |
| $107.32 | +2.47 | +2.4% | $105.28 | $108.87 | $105.28 | 276,900 | |
| $104.85 | -3.95 | -3.6% | $108.00 | $109.00 | $103.36 | 225,900 | |
| $108.80 | +2.99 | +2.8% | $106.50 | $109.13 | $105.56 | 183,400 | |
| $105.81 | -1.36 | -1.3% | $106.66 | $108.53 | $104.37 | 229,300 | |
| $107.17 | +0.12 | +0.1% | $107.45 | $109.61 | $106.43 | 332,200 | |
| $107.05 | +3.55 | +3.4% | $103.53 | $107.42 | $102.08 | 321,400 | |
| $103.50 | +1.14 | +1.1% | $103.73 | $106.70 | $102.70 | 379,000 |
- Ticker
- gettex:0DI
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
LCI Board Determines That the Unsolicited, Non-Binding Proposal From Monomoy Capital Partners Does Not Constitute a Superior Proposal
Latest earnings call · Aug 5, 2026
LCI Industries (NYSE:LCII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
LCI Industries (NYSE:LCII) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
LCI Industries (NYSE:LCII) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptLCI Industries (NYSE:LCII) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptLCI Industries (NYSE:LCII) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
LCI Board Determines That the Unsolicited, Non-Binding Proposal From Monomoy Capital Partners Does Not Constitute a Superior Proposal
Oct 30, 2026
Closed $98.98 (0.0%) on Oct 30, 2026
LCI Industries Confirms Receipt of Unsolicited, Non-Binding Proposal from Monomoy Capital Partners
Oct 28, 2026
Closed $97.59 (+8.6%) on Oct 28, 2026
LCI Industries Third Quarter 2026 Conference Call Scheduled for November 5, 2026, at 8: 30 a.m. ET
Oct 22, 2026
Closed $86.60 (+4.1%) on Oct 22, 2026
Earnings Presentation Second Quarter 2026
Aug 5, 2026
Closed $107.17 (+0.1%) on Aug 5, 2026
LCI Industries Second Quarter 2026 Conference Call Scheduled for August 5, 2026, at 8: 30 a.m. ET
Jul 22, 2026
Closed $106.01 (+1.2%) on Jul 22, 2026
LCI Industries Appoints Robert Hureau to Board of Directors
Jul 20, 2026
Closed $106.90 (-1.2%) on Jul 20, 2026
LCI Industries Announces Leadership Transitions
Jun 4, 2026
Closed $96.04 (-10.1%) on Jun 4, 2026
LCI Industries Announces Participation in Stifel Cross Sector Conference
May 27, 2026
Closed $112.95 (+1.1%) on May 27, 2026
LCI Industries and Patrick Industries Terminate Discussions Regarding Potential Merger of Equals
May 4, 2026
Closed $106.79 (-8.6%) on May 4, 2026
LCI Industries First Quarter 2026 Conference Call Scheduled for May 5, 2026, at 8: 30 a.m. ET
Apr 20, 2026
Closed $121.17 (-0.1%) on Apr 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 28 slides · Jun 30, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 7 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
LCI Industries on 6ix
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 119 decks · latest Aug 5, 2026
Where LCI Industries is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LCII · Home listing | NYSE | United States | USD |
| LS Exchange:A2DJND | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJND | Lang & Schwarz | Germany | EUR |
| gettex:0DI · This page | gettex | Germany | EUR |
| BOATS:LCII | BOATS | United States | USD |
| Dusseldorf:0DI | Dusseldorf | Germany | EUR |
| Frankfurt:0DI | Frankfurt | Germany | EUR |
| Tradegate:0DI | Tradegate | Germany | EUR |
| Stuttgart:0DI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LCI Industries.