Stock listing
gettex:0DA Dorian LPG Ltd. Aktie
German listing (gettex) of Dorian LPG Ltd. · home listing NYSE:LPG
Follow Dorian LPG Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:LPG
$54.43 USD -0.25 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LPG
- Day range
- $53.34 – $54.94 USDOct 30, 2026
- Volume
- 395,018 sharesOct 30, 2026
- Market cap
- $2.33B USDAt the close on Oct 30, 2026 · price × 42.78M shares outstanding
- 52-week range
- $23.76 – $59.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.36M USDMedian day 541,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LPG · Home | $54.43 USD | -0.25 (-0.5%) | 395,018 | $54.32 | $54.94 | $53.34 | $54.68 | Close on Oct 30, 2026 |
| LSE:0A8W | $54.66 USD | +1.32 (+2.5%) | 268 | $55.52 | $57.00 | $53.69 | $53.34 | Close on Oct 27, 2026 |
| Frankfurt:0DA | €47.74 EUR | -1.04 (-2.1%) | — | €47.74 | €47.74 | €47.74 | €48.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.43 | -0.25 | -0.5% | $54.32 | $54.94 | $53.34 | 395,018 | |
| $54.68 | +0.69 | +1.3% | $54.29 | $54.68 | $53.42 | 285,164 | |
| $53.99 | -0.29 | -0.5% | $55.80 | $56.72 | $53.84 | 384,599 | |
| $54.28 | -0.90 | -1.6% | $54.88 | $55.46 | $53.66 | 389,084 | |
| $55.18 | +1.12 | +2.1% | $54.94 | $56.38 | $54.60 | 478,191 | |
| $54.06 | +2.62 | +5.1% | $52.18 | $54.38 | $51.94 | 494,500 | |
| $51.44 | -0.96 | -1.8% | $52.04 | $52.23 | $50.80 | 520,900 | |
| $52.40 | +0.33 | +0.6% | $51.85 | $53.05 | $51.85 | 585,600 | |
| $52.07 | -0.43 | -0.8% | $52.20 | $53.29 | $51.37 | 462,600 | |
| $52.50 | -1.10 | -2.1% | $53.70 | $54.72 | $51.70 | 505,300 | |
| $53.60 | -0.08 | -0.1% | $54.81 | $54.93 | $53.16 | 429,600 | |
| $53.68 | -1.52 | -2.8% | $53.41 | $55.01 | $53.13 | 574,200 | |
| $55.20 | -2.78 | -4.8% | $57.92 | $57.92 | $53.64 | 635,800 | |
| $57.98 | -0.26 | -0.4% | $57.87 | $58.41 | $57.17 | 358,100 | |
| $58.24 | +0.60 | +1.0% | $58.82 | $59.83 | $57.95 | 387,900 | |
| $57.64 | -0.59 | -1.0% | $58.05 | $58.94 | $57.24 | 448,500 | |
| $58.23 | +2.02 | +3.6% | $57.69 | $58.64 | $57.10 | 511,700 | |
| $56.21 | -0.24 | -0.4% | $56.80 | $57.72 | $56.11 | 512,600 | |
| $56.45 | -1.19 | -2.1% | $56.75 | $56.90 | $55.23 | 492,800 | |
| $57.64 | +0.43 | +0.8% | $57.99 | $58.19 | $55.03 | 654,900 | |
| $57.21 | +0.62 | +1.1% | $55.74 | $57.53 | $55.01 | 794,400 | |
| $56.59 | +1.53 | +2.8% | $54.39 | $56.75 | $54.10 | 664,600 | |
| $55.06 | +0.83 | +1.5% | $54.94 | $56.31 | $54.69 | 753,900 | |
| $54.23 | -0.13 | -0.2% | $53.54 | $54.91 | $53.11 | 396,800 | |
| $54.36 | +0.93 | +1.7% | $55.07 | $55.77 | $53.81 | 715,300 | |
| $53.43 | -0.62 | -1.1% | $53.73 | $54.56 | $52.59 | 556,300 | |
| $54.05 | +0.89 | +1.7% | $53.07 | $55.10 | $52.69 | 495,500 | |
| $53.16 | -0.38 | -0.7% | $54.00 | $54.03 | $52.09 | 539,100 | |
| $53.54 | -3.10 | -5.5% | $55.21 | $55.42 | $53.50 | 812,400 | |
| $56.64 | -1.51 | -2.6% | $57.28 | $58.20 | $56.13 | 727,200 | |
| $58.15 | -0.16 | -0.3% | $57.85 | $58.45 | $57.39 | 1,025,600 | |
| $58.31 | +0.45 | +0.8% | $57.93 | $59.97 | $57.65 | 548,400 | |
| $57.86 | +1.04 | +1.8% | $56.25 | $59.17 | $55.50 | 732,600 | |
| $56.82 | +1.44 | +2.6% | $55.00 | $56.93 | $54.82 | 617,500 | |
| $55.38 | +0.20 | +0.4% | $55.39 | $55.96 | $54.23 | 660,300 | |
| $55.18 | +0.77 | +1.4% | $54.52 | $55.49 | $54.26 | 466,300 | |
| $54.41 | +0.78 | +1.5% | $54.02 | $54.51 | $53.47 | 543,600 | |
| $53.63 | +0.14 | +0.3% | $54.63 | $54.63 | $52.52 | 605,200 | |
| $53.49 | -1.71 | -3.1% | $54.84 | $55.11 | $52.56 | 672,300 | |
| $55.20 | +1.63 | +3.0% | $53.90 | $55.28 | $53.90 | 614,900 | |
| $53.57 | +1.44 | +2.8% | $52.60 | $53.87 | $52.47 | 499,000 | |
| $52.13 | +1.27 | +2.5% | $50.40 | $52.40 | $50.38 | 591,600 | |
| $50.86 | +0.82 | +1.6% | $50.85 | $51.99 | $49.64 | 839,700 | |
| $50.04 | +0.26 | +0.5% | $50.59 | $50.85 | $49.58 | 526,800 | |
| $49.78 | +0.50 | +1.0% | $49.33 | $50.30 | $49.17 | 264,500 | |
| $49.28 | +1.38 | +2.9% | $48.59 | $49.98 | $48.30 | 411,800 | |
| $47.90 | -2.89 | -5.7% | $48.89 | $49.63 | $47.50 | 633,700 | |
| $50.79 | -0.53 | -1.0% | $51.05 | $51.57 | $50.30 | 369,744 | |
| $51.32 | +0.19 | +0.4% | $51.00 | $51.72 | $50.56 | 499,278 | |
| $51.13 | +1.48 | +3.0% | $50.37 | $52.10 | $50.23 | 849,700 | |
| $49.65 | +0.02 | 0.0% | $50.37 | $50.56 | $48.75 | 421,500 | |
| $49.63 | +0.88 | +1.8% | $48.98 | $50.09 | $48.64 | 459,500 | |
| $48.75 | +0.33 | +0.7% | $48.55 | $48.96 | $47.69 | 424,300 | |
| $48.42 | +1.05 | +2.2% | $47.62 | $49.19 | $47.17 | 769,200 | |
| $47.37 | +1.74 | +3.8% | $46.13 | $47.37 | $45.71 | 395,400 | |
| $45.63 | +0.90 | +2.0% | $44.50 | $46.64 | $44.41 | 543,700 | |
| $44.73 | +1.69 | +3.9% | $43.09 | $45.03 | $43.09 | 382,300 | |
| $43.04 | -1.42 | -3.2% | $44.38 | $44.46 | $42.12 | 578,600 | |
| $44.46 | -1.30 | -2.8% | $45.35 | $45.62 | $44.27 | 496,600 | |
| $45.76 | +1.38 | +3.1% | $44.55 | $45.91 | $44.38 | 547,400 | |
| $44.38 | +1.33 | +3.1% | $43.96 | $44.76 | $43.33 | 550,000 | |
| $43.05 | -0.47 | -1.1% | $45.12 | $46.20 | $42.76 | 837,500 | |
| $43.52 | -2.42 | -5.3% | $45.11 | $45.41 | $43.49 | 890,200 | |
| $45.94 | -1.48 | -3.1% | $47.31 | $47.88 | $45.73 | 708,900 | |
| $47.42 | +1.18 | +2.6% | $46.70 | $47.44 | $45.97 | 612,800 | |
| $46.24 | +0.54 | +1.2% | $45.25 | $46.48 | $45.01 | 507,000 |
- Ticker
- gettex:0DA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Dorian LPG Ltd. Declares Irregular Cash Dividend of $1.25 Per Share and Announces Second Quarter 2027 Earnings Conference Call Date
Latest earnings call · Aug 5, 2026
Dorian LPG (NYSE:LPG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q1 2027 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Dorian LPG (NYSE:LPG) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Dorian LPG (NYSE:LPG) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptDorian LPG (NYSE:LPG) Q4 2026 Earnings Call
Wed, May 20, 2026 · 10:00 AM ET
Watch TranscriptDorian LPG (NYSE:LPG) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Dorian LPG Ltd. Declares Irregular Cash Dividend of $1.25 Per Share and Announces Second Quarter 2027 Earnings Conference Call Date
Oct 30, 2026
Closed $54.43 (-0.5%) on Oct 30, 2026
Dorian LPG Ltd. Announces VLGC Newbuilding Contracts, Forward Chartering Estimates, and New Credit Facility
Sep 4, 2026
Closed $55.20 (+3.0%) on Sep 4, 2026
Dorian LPG Ltd. Announces First Quarter Fiscal Year 2027 Financial Results
Aug 5, 2026
Closed $43.05 (-1.1%) on Aug 5, 2026
Dorian LPG Ltd. Announces First Quarter 2027 Earnings and Conference Call Date and Completion of the Sale of Constellation
Jul 30, 2026
Closed $46.24 (+1.2%) on Jul 30, 2026
Dorian LPG Ltd. Declares Irregular Cash Dividend of $1.00 Per Share and Completion of the Sale of Corsair
Jul 16, 2026
Closed $41.30 (-1.7%) on Jul 16, 2026
Dorian LPG Ltd. Announces VLGC Newbuilding Contract, Forward Chartering Estimates and Memorandums of Agreement to Sell Three VLGCs
Jun 23, 2026
Closed $40.60 (+1.5%) on Jun 23, 2026
Dorian LPG Ltd. Announces Fourth Quarter and Fiscal Year 2026 Financial Results
May 20, 2026
Closed $47.72 (+12.8%) on May 20, 2026
Dorian LPG Ltd. Announces Fourth Quarter and Full Year 2026 Earnings and Conference Call Date
May 13, 2026
Closed $40.63 (+1.1%) on May 13, 2026
Dorian LPG Ltd. Declares Irregular Cash Dividend of $1.00 Per Share
May 7, 2026
Closed $39.81 (+1.9%) on May 7, 2026
Dorian LPG Ltd. Board of Directors Appoints Christopher J. Wiernicki as Class I Director
May 5, 2026
Closed $40.04 (+1.6%) on May 5, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 9 slides · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 9 slides · May 20, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Nov 6, 2025
Dorian LPG Ltd. on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Dorian LPG Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LPG · Home listing | NYSE | United States | USD |
| BOATS:LPG | BOATS | United States | USD |
| LS Exchange:A1135G | LS Exchange | Germany | EUR |
| Tradegate:0DA | Tradegate | Germany | EUR |
| gettex:0DA · This page | gettex | Germany | EUR |
| LSE:0A8W | LSE | United Kingdom | USD |
| Lang & Schwarz:A1135G | Lang & Schwarz | Germany | EUR |
| Frankfurt:0DA | Frankfurt | Germany | EUR |
| Dusseldorf:0DA | Dusseldorf | Germany | EUR |
| Stuttgart:0DA | Stuttgart | Germany | EUR |
| Munich:0DA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dorian LPG Ltd.