Stock listing
gettex:0BM RTW Biotech Opportunities Ltd USD Aktie
German listing (gettex) of RTW Biotech Opportunities Ltd USD · home listing LSE:RTW
Follow RTW Biotech Opportunities Ltd USD into a list and get an email when it puts out news.
Home listing price · LSE:RTW
$2.38 USD -0.04 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RTW
- Day range
- $2.38 – $2.45 USDNov 2, 2026
- Volume
- 429,235 sharesNov 2, 2026
- 52-week range
- $1.74 – $2.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $861,106 USDMedian day 284,418 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RTW · Home | $2.38 USD | -0.04 (-1.7%) | 429,235 | $2.45 | $2.45 | $2.38 | $2.42 | Close on Nov 2, 2026 |
| Frankfurt:0BM | €2.06 EUR | +0.09 (+4.6%) | — | €2.06 | €2.06 | €2.06 | €1.97 | Close on Oct 30, 2026 |
| OTC:RTWFF | $2.36 USD | +0.015 (+0.6%) | 100 | $2.36 | $2.36 | $2.36 | $2.345 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.38 | -0.04 | -1.7% | $2.45 | $2.45 | $2.38 | 429,235 | |
| $2.42 | -0.03 | -1.2% | $2.41 | $2.45 | $2.40 | 336,642 | |
| $2.45 | +0.03 | +1.2% | $2.42 | $2.45 | $2.39 | 85,135 | |
| $2.42 | +0.03 | +1.3% | $2.36 | $2.42 | $2.36 | 237,691 | |
| $2.39 | +0.06 | +2.6% | $2.33 | $2.39 | $2.30 | 300,605 | |
| $2.33 | +0.07 | +3.1% | $2.28 | $2.33 | $2.25 | 602,740 | |
| $2.26 | -0.05 | -2.2% | $2.29 | $2.31 | $2.25 | 322,449 | |
| $2.31 | -0.02 | -0.9% | $2.30 | $2.36 | $2.30 | 248,656 | |
| $2.33 | +0.07 | +3.1% | $2.30 | $2.35 | $2.25 | 222,401 | |
| $2.26 | +0.01 | +0.4% | $2.23 | $2.30 | $2.23 | 778,110 | |
| $2.25 | -0.01 | -0.4% | $2.25 | $2.28 | $2.23 | 146,149 | |
| $2.26 | -0.01 | -0.4% | $2.18 | $2.28 | $2.18 | 138,690 | |
| $2.27 | +0.03 | +1.3% | $2.20 | $2.28 | $2.20 | 165,789 | |
| $2.24 | -0.03 | -1.3% | $2.27 | $2.28 | $2.22 | 683,784 | |
| $2.27 | -0.03 | -1.3% | $2.29 | $2.33 | $2.26 | 251,351 | |
| $2.30 | +0.08 | +3.6% | $2.22 | $2.30 | $2.21 | 853,208 | |
| $2.22 | -0.02 | -0.9% | $2.24 | $2.26 | $2.19 | 569,228 | |
| $2.24 | -0.06 | -2.6% | $2.27 | $2.37 | $2.19 | 241,303 | |
| $2.30 | -0.03 | -1.3% | $2.33 | $2.37 | $2.27 | 1,102,440 | |
| $2.33 | +0.01 | +0.4% | $2.32 | $2.37 | $2.31 | 725,536 | |
| $2.32 | -0.03 | -1.3% | $2.33 | $2.40 | $2.31 | 1,653,398 | |
| $2.35 | +0.01 | +0.4% | $2.34 | $2.41 | $2.33 | 313,595 | |
| $2.34 | -0.04 | -1.7% | $2.38 | $2.41 | $2.32 | 118,103 | |
| $2.38 | +0.05 | +2.1% | $2.40 | $2.40 | $2.33 | 289,700 | |
| $2.33 | -0.01 | -0.4% | $2.32 | $2.39 | $2.31 | 318,322 | |
| $2.34 | -0.02 | -0.8% | $2.35 | $2.39 | $2.30 | 92,047 | |
| $2.36 | +0.02 | +0.9% | $2.38 | $2.39 | $2.33 | 255,235 | |
| $2.34 | -0.01 | -0.4% | $2.36 | $2.41 | $2.33 | 174,358 | |
| $2.35 | -0.04 | -1.7% | $2.39 | $2.42 | $2.35 | 72,198 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.42 | $2.38 | 120,365 | |
| $2.38 | +0.04 | +1.7% | $2.34 | $2.40 | $2.335 | 184,009 | |
| $2.34 | -0.05 | -2.1% | $2.38 | $2.42 | $2.33 | 669,812 | |
| $2.39 | +0.03 | +1.3% | $2.39 | $2.42 | $2.32 | 224,078 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.40 | $2.30 | 231,690 | |
| $2.36 | +0.04 | +1.7% | $2.31 | $2.39 | $2.30 | 418,088 | |
| $2.32 | -0.04 | -1.7% | $2.34 | $2.41 | $2.316 | 195,152 | |
| $2.36 | 0.00 | 0.0% | $2.38 | $2.41 | $2.35 | 405,176 | |
| $2.36 | -0.04 | -1.7% | $2.39 | $2.42 | $2.35 | 168,756 | |
| $2.40 | -0.03 | -1.2% | $2.42 | $2.42 | $2.39 | 95,639 | |
| $2.43 | +0.03 | +1.3% | $2.49 | $2.49 | $2.39 | 358,124 | |
| $2.40 | -0.02 | -0.8% | $2.51 | $2.51 | $2.40 | 179,820 | |
| $2.42 | -0.03 | -1.2% | $2.45 | $2.48 | $2.41 | 274,179 | |
| $2.45 | +0.01 | +0.4% | $2.44 | $2.47 | $2.435 | 395,154 | |
| $2.44 | -0.01 | -0.4% | $2.42 | $2.47 | $2.414 | 483,880 | |
| $2.45 | -0.07 | -2.8% | $2.52 | $2.52 | $2.39 | 330,885 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.58 | $2.517 | 416,122 | |
| $2.53 | 0.00 | 0.0% | $2.54 | $2.56 | $2.51 | 245,318 | |
| $2.53 | 0.00 | 0.0% | $2.50 | $2.55 | $2.50 | 698,807 | |
| $2.53 | -0.01 | -0.4% | $2.51 | $2.57 | $2.51 | 708,052 | |
| $2.54 | -0.04 | -1.6% | $2.55 | $2.61 | $2.51 | 493,843 | |
| $2.58 | 0.00 | 0.0% | $2.58 | $2.61 | $2.56 | 109,604 | |
| $2.58 | -0.02 | -0.8% | $2.57 | $2.62 | $2.57 | 137,136 | |
| $2.60 | +0.04 | +1.6% | $2.59 | $2.61 | $2.55 | 549,153 | |
| $2.56 | -0.01 | -0.4% | $2.57 | $2.60 | $2.55 | 175,386 | |
| $2.57 | -0.01 | -0.4% | $2.58 | $2.60 | $2.54 | 418,424 | |
| $2.58 | -0.03 | -1.1% | $2.64 | $2.64 | $2.51 | 497,492 | |
| $2.61 | +0.08 | +3.2% | $2.58 | $2.61 | $2.551 | 653,549 | |
| $2.53 | -0.04 | -1.6% | $2.55 | $2.59 | $2.51 | 284,418 | |
| $2.57 | +0.06 | +2.4% | $2.50 | $2.58 | $2.45 | 402,641 | |
| $2.51 | 0.00 | 0.0% | $2.52 | $2.52 | $2.50 | 65,922 | |
| $2.51 | +0.02 | +0.8% | $2.50 | $2.52 | $2.45 | 330,328 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.50 | $2.45 | 93,897 | |
| $2.49 | +0.01 | +0.4% | $2.48 | $2.49 | $2.45 | 247,787 | |
| $2.48 | +0.03 | +1.2% | $2.48 | $2.49 | $2.44 | 210,785 | |
| $2.45 | -0.02 | -0.8% | $2.47 | $2.49 | $2.42 | 143,999 |
- Ticker
- gettex:0BM
- Asset type
- Fund
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest deck · September 2026
RTW Biotech Opportunities — H1 2026 Earnings Presentation
Earnings · 28 slides
Decks
RTW Biotech Opportunities — H1 2026 Earnings Presentation
Earnings · 28 slides · September 2026
RTW Biotech Opportunities — FY2025 Earnings Presentation
Earnings · 34 slides · Dec 31, 2025
RTW Biotech Opportunities — Fact Sheet (September 2025)
Fact sheet · 5 slides · Sep 30, 2025
RTW Biotech Opportunities — H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 11, 2025
RTW Biotech Opportunities Ltd USD on 6ix
- What it is
- Closed-end fund
- Decks
- 29 decks · latest September 2026
Where RTW Biotech Opportunities Ltd USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RTW · Home listing | LSE | United Kingdom | USD |
| Frankfurt:0BM | Frankfurt | Germany | EUR |
| gettex:0BM · This page | gettex | Germany | EUR |
| Lang & Schwarz:A2PUQN | Lang & Schwarz | Germany | EUR |
| OTC:RTWFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about RTW Biotech Opportunities Ltd USD.