Stock listing
Frankfurt:ZO6 Nico Resources Limited Aktie
German listing (Frankfurt) of Nico Resources Limited · home listing ASX:NC1
Follow Nico Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:NC1
$0.089 AUD -0.007 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NC1
- Day range
- $0.089 – $0.097 AUDOct 30, 2026
- Volume
- 7,824 sharesOct 30, 2026
- Market cap
- $12.17M AUDAt the close on Oct 30, 2026 · price × 136.8M shares outstanding
- 52-week range
- $0.088 – $0.400 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,734 AUDMedian day 54,988 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NC1 · Home | $0.089 AUD | -0.007 (-7.3%) | 7,824 | $0.097 | $0.097 | $0.089 | $0.096 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NC1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.089 | -0.007 | -7.3% | $0.097 | $0.097 | $0.089 | 7,824 | |
| $0.096 | +0.004 | +4.3% | $0.092 | $0.096 | $0.089 | 6,434 | |
| $0.092 | 0.000 | 0.0% | $0.090 | $0.092 | $0.090 | 33,376 | |
| $0.092 | +0.001 | +1.1% | $0.090 | $0.092 | $0.090 | 25,602 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.091 | 47,345 | |
| $0.092 | -0.006 | -6.1% | $0.092 | $0.092 | $0.092 | 20,000 | |
| $0.098 | +0.006 | +6.5% | $0.100 | $0.100 | $0.097 | 55,498 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.092 | $0.091 | 42,515 | |
| $0.092 | +0.001 | +1.1% | $0.092 | $0.092 | $0.091 | 16,125 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.095 | $0.090 | 30,034 | |
| $0.090 | -0.008 | -8.2% | $0.095 | $0.095 | $0.088 | 309,060 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.098 | 340,806 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 4,999 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 6,756 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 41,362 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 16,236 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 26,014 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 57,392 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.099 | 306,448 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 298,394 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 120,195 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 32,029 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 63,462 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 364,735 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 105,881 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 6,150 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 371,296 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 52,648 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 32,553 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 54,988 | |
| $0.110 | -0.005 | -4.3% | $0.113 | $0.115 | $0.110 | 43,587 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.100 | 547,985 | |
| $0.120 | 0.000 | 0.0% | $0.123 | $0.125 | $0.120 | 135,699 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 29,420 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 72,795 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 140,823 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 12,200 | |
| $0.125 | +0.008 | +6.4% | $0.120 | $0.125 | $0.120 | 46,882 | |
| $0.118 | -0.003 | -2.1% | $0.118 | $0.118 | $0.115 | 6,460 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 44,998 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.115 | 238,083 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 218,795 | |
| $0.135 | +0.008 | +5.9% | $0.125 | $0.140 | $0.125 | 359,489 | |
| $0.128 | +0.012 | +10.9% | $0.120 | $0.128 | $0.120 | 136,296 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.110 | 1,779,005 | |
| $0.105 | -0.005 | -4.5% | $0.113 | $0.113 | $0.105 | 113,320 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 1,174,255 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 394,965 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.113 | $0.105 | 390,970 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 77,117 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.120 | $0.105 | 1,620,930 | |
| $0.105 | -0.005 | -4.5% | $0.108 | $0.110 | $0.105 | 110,105 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 107,002 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 32,979 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 171,019 | |
| $0.110 | -0.003 | -2.2% | $0.105 | $0.115 | $0.105 | 42,874 | |
| $0.113 | -0.007 | -6.2% | $0.110 | $0.113 | $0.110 | 74,204 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 74,249 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 112,553 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 27,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 59,902 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 20,081 | |
| $0.115 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 6,347 |
- Ticker
- Frankfurt:ZO6
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jan 27, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.092 (0.0%) on Oct 28, 2026
Share Placement
Jan 19, 2026
Closed $0.35 (+6.1%) on Jan 20, 2026
Trading Halt
Jan 15, 2026
Closed $0.33 (0.0%) on Jan 16, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 27, 2026
Investor Presentation (February 2025)
Investor deck · 27 slides · Feb 19, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 27 slides · Nov 29, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 28 slides · Nov 22, 2023
Nico Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 10 decks · latest Jan 27, 2026
Where Nico Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NC1 · Home listing | ASX | Australia | AUD |
| OTC:NICOF | OTC | United States | USD |
| Frankfurt:ZO6 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nico Resources Limited.