Stock listing
Frankfurt:ZEU Zeus Resources Ltd. Aktie
German listing (Frankfurt) of Zeus Resources Ltd. · home listing ASX:ZEU
Follow Zeus Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:ZEU
$0.0050 AUD 0.0000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ZEU
- Day range
- $0.0050 – $0.0050 AUDOct 30, 2026
- Market cap
- $5.64M AUDAt the close on Oct 30, 2026 · price × 1.13B shares outstanding
- 52-week range
- $0.0040 – $0.0150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,405 AUDMedian day 1.57M shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZEU · Home | $0.0050 AUD | 0.0000 (0.0%) | — | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ZEU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,253,334 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 1,942,350 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0070 | $0.0050 | 20,878,277 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,156,666 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 5,214,255 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0055 | 9,422,774 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,572,554 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 3,208,315 | |
| $0.0060 | -0.0015 | -20.0% | $0.0070 | $0.0070 | $0.0060 | 4,651,570 | |
| $0.0075 | -0.0005 | -6.3% | $0.0075 | $0.0075 | $0.0075 | 13,085 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 6,147,123 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 5,304,287 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 13,158,323 | |
| $0.0100 | +0.0020 | +25.0% | $0.0090 | $0.0100 | $0.0085 | 10,998,600 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 4,439,083 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 4,562,192 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,597,935 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 27,827,624 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 14,138,371 | |
| $0.0070 | -0.0010 | -12.5% | $0.0075 | $0.0075 | $0.0070 | 4,716,879 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 10,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 4,779,399 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,750,729 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 5,112,382 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 10,423,587 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,305,616 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 8,735,864 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 10,732,828 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 7,363,250 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 12,463,887 | |
| $0.0080 | +0.0020 | +33.3% | $0.0070 | $0.0080 | $0.0060 | 35,684,412 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 8,814,534 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 16,212,160 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 30,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 83,500 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 1,205,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 1,182,761 | |
| $0.0040 | -0.0020 | -33.3% | $0.0060 | $0.0060 | $0.0040 | 57,539 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 6,468,042 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 215,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 30,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 196,167 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 166,089 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0040 | 89,065 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,749,616 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 3,991,468 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 8,125,712 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0050 | 7,661,367 | |
| $0.0070 | +0.0005 | +7.7% | $0.0060 | $0.0070 | $0.0060 | 1,497,972 |
- Ticker
- Frankfurt:ZEU
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jul 23, 2026
Acquisition of high grade copper gold project in Mauritania
Latest deck · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0050 (0.0%) on Oct 30, 2026
Acquisition of high grade copper gold project in Mauritania
Jul 22, 2026
Closed $0.0070 (-12.5%) on Jul 23, 2026
Reinstatement to Quotation
Mar 3, 2026
Closed $0.012 (+9.1%) on Mar 4, 2026
Outstanding Antimony Results at Casablanca
Mar 3, 2026
Closed $0.012 (+9.1%) on Mar 4, 2026
Suspension from Quotation
Mar 2, 2026
Closed $0.011 (0.0%) on Mar 3, 2026
Trading Halt
Feb 26, 2026
Closed $0.011 (0.0%) on Feb 27, 2026
Pause in Trading
Feb 26, 2026
Closed $0.011 (0.0%) on Feb 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 10, 2026
Investor Presentation (May 2025)
Investor deck · 17 slides · May 13, 2025
20:20 Resources Investor Series 2013
Conference · 12 slides · May 14, 2013
Zeus Resources Ltd. on 6ix
- News releases
- 9 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 3 decks · latest Sep 10, 2026
Where Zeus Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZEU · Home listing | ASX | Australia | AUD |
| Frankfurt:ZEU · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zeus Resources Ltd.