Stock listing

Frankfurt:ZEE Zug Estates Holding AG Aktie

German listing (Frankfurt) of Zug Estates Holding AG · home listing SIX Swiss:ZUGN

Follow Zug Estates Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:ZUGN

2,200.00 CHF +10.00 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ZUGN

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,190.00 – 2,200.00 CHFOct 30, 2026
Volume
75 sharesOct 30, 2026
Market cap
1.01B CHFAt the close on Oct 30, 2026 · price × 460,340 shares outstanding
52-week range
2,060.00 – 2,520.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.33M CHFMedian day 80 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zug Estates Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ZUGN · Home2,200.00 CHF+10.00 (+0.5%)752,190.002,200.002,190.002,190.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ZUGN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,200.00+10.00+0.5%2,190.002,200.002,190.0075
2,190.00-10.00-0.5%2,190.002,200.002,180.00163
2,200.00+10.00+0.5%2,190.002,200.002,190.00194
2,190.00-20.00-0.9%2,200.002,200.002,180.0083
2,210.000.000.0%2,210.002,210.002,200.00102
2,210.00+10.00+0.5%2,190.002,220.002,180.00588
2,200.00-30.00-1.3%2,220.002,220.002,190.00187
2,230.00-20.00-0.9%2,150.002,230.002,150.0062,079
2,250.00+10.00+0.4%2,240.002,250.002,240.0032
2,240.000.000.0%2,240.002,240.002,240.0010
2,240.00-10.00-0.4%2,260.002,260.002,230.0078
2,250.00+30.00+1.4%2,230.002,270.002,220.00165
2,220.00-30.00-1.3%2,240.002,240.002,220.0050
2,250.00+20.00+0.9%2,230.002,250.002,220.0091
2,230.00-20.00-0.9%2,240.002,250.002,210.0058
2,250.000.000.0%2,260.002,260.002,220.0083
2,250.00-30.00-1.3%2,280.002,280.002,250.0060
2,280.00+50.00+2.2%2,240.002,280.002,230.00116
2,230.00+10.00+0.5%2,230.002,240.002,220.0033
2,220.00-10.00-0.4%2,240.002,240.002,200.00210
2,230.00+10.00+0.5%2,210.002,230.002,210.0014
2,220.000.000.0%2,230.002,250.002,220.0017
2,220.00-20.00-0.9%2,250.002,250.002,220.0039
2,240.00+20.00+0.9%2,220.002,240.002,220.0012
2,220.00-50.00-2.2%2,280.002,280.002,220.0036
2,270.00+30.00+1.3%2,250.002,300.002,250.00148
2,240.00+30.00+1.4%2,200.002,270.002,190.00361
2,210.00-50.00-2.2%2,270.002,270.002,210.00105
2,260.00+30.00+1.3%2,220.002,280.002,220.00196
2,230.00+100.00+4.7%2,130.002,240.002,130.00308
2,130.00-40.00-1.8%2,180.002,190.002,130.00359
2,170.00+20.00+0.9%2,160.002,190.002,160.00127
2,150.00-60.00-2.7%2,200.002,200.002,150.0069
2,210.00+50.00+2.3%2,170.002,210.002,170.0054
2,160.00+10.00+0.5%2,150.002,170.002,140.0084
2,150.00-10.00-0.5%2,170.002,180.002,140.0047
2,160.00-20.00-0.9%2,190.002,190.002,160.0044
2,180.00-10.00-0.5%2,180.002,180.002,180.004
2,190.00+20.00+0.9%2,180.002,190.002,160.0064
2,170.00+20.00+0.9%2,160.002,180.002,150.0036
2,150.00-20.00-0.9%2,180.002,210.002,150.0043
2,170.00-20.00-0.9%2,180.002,180.002,170.0060
2,190.000.000.0%2,200.002,200.002,180.0064
2,190.000.000.0%2,180.002,210.002,180.0043
2,190.00-30.00-1.4%2,230.002,230.002,190.0068
2,220.00+20.00+0.9%2,210.002,220.002,200.0049
2,200.00+10.00+0.5%2,200.002,240.002,190.00245
2,190.00+50.00+2.3%2,150.002,220.002,150.00238
2,140.00-10.00-0.5%2,160.002,170.002,140.0025
2,150.00+10.00+0.5%2,150.002,170.002,130.0086
2,140.000.000.0%2,130.002,150.002,130.0042
2,140.000.000.0%2,150.002,150.002,120.00116
2,140.000.000.0%2,150.002,160.002,120.00144
2,140.00+10.00+0.5%2,140.002,150.002,120.0053
2,130.00-10.00-0.5%2,160.002,170.002,130.00169
2,140.000.000.0%2,150.002,160.002,120.0067
2,140.00-20.00-0.9%2,170.002,170.002,140.0059
2,160.00-20.00-0.9%2,170.002,180.002,160.0042
2,180.00-10.00-0.5%2,210.002,220.002,170.00213
2,190.00-20.00-0.9%2,220.002,230.002,190.0080
2,210.00+50.00+2.3%2,170.002,210.002,170.0057
2,160.00-10.00-0.5%2,180.002,190.002,150.00369
2,170.00-30.00-1.4%2,210.002,210.002,140.00294
2,200.00-20.00-0.9%2,210.002,210.002,200.0099
2,220.000.000.0%2,230.002,240.002,210.00274
2,220.00-10.00-0.4%2,240.002,250.002,220.00176
2,230.00+60.00+2.8%2,180.002,250.002,180.00358
Ticker
Frankfurt:ZEE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Pleasing operating result in first half of 2026

Aug 20, 2026

Closed 2,140.00 (0.0%) on Aug 20, 2026

The General Meeting of Shareholders of Zug Estates Holding Ltd approves all proposals by the Board of Directors

Apr 8, 2026

Closed 2,410.00 (+0.8%) on Apr 9, 2026

Strong annual result for the Zug Estates Group

Feb 19, 2026

Closed 2,420.00 (-1.2%) on Feb 19, 2026

Janine Nauer Named New Head of Project Development & Construction Projects at Zug Estates

Sep 29, 2025

Successful issue of a CHF 100 million green bond

Aug 21, 2025

Strong operating result in first half of 2025

Aug 20, 2025

Metalli Living Space: political approval process launched – important milestone reached

Jun 25, 2025

General Meeting of Shareholders of Zug Estates Holding Ltd approves all proposals of the Board of Directors

Apr 10, 2025

Very pleasing results for Zug Estates Group

Feb 20, 2025

Groundbreaking ceremony for last plot on the Suurstoffi site

Dec 5, 2024

All Zug Estates Holding AG news

Decks

Zug Estates Holding AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 14 in all · newest Aug 20, 2026 · oldest 2024
Decks
22 decks · latest Aug 20, 2026

Where Zug Estates Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:ZUGN · Home listingSIX SwissSwitzerlandCHF
gettex:ZEEgettexGermanyEUR
Frankfurt:ZEE · This pageFrankfurtGermanyEUR
Munich:ZEEMunichGermanyEUR
LSE:0QPWLSEUnited KingdomCHF
BX Swiss:ZUGNBX SwissSwitzerlandCHF
Dusseldorf:ZEEDusseldorfGermanyEUR
Aquis:ZUGNZAquisUnited KingdomCHF
Turquoise:ZUGNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Zug Estates Holding AG.