Stock listing
Frankfurt:ZC9 Litchfield Minerals Ltd. Aktie
German listing (Frankfurt) of Litchfield Minerals Ltd. · home listing ASX:LMS
Follow Litchfield Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:LMS
$0.16 AUD -0.01 (-3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LMS
- Day range
- $0.16 – $0.17 AUDNov 2, 2026
- Volume
- 29,965 sharesNov 2, 2026
- Market cap
- $10.61M AUDAt the close on Nov 2, 2026 · price × 66.30M shares outstanding
- 52-week range
- $0.15 – $0.855 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,793 AUDMedian day 48,526 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LMS · Home | $0.16 AUD | -0.005 (-3.0%) | 29,965 | $0.16 | $0.17 | $0.16 | $0.165 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.005 | -3.0% | $0.16 | $0.17 | $0.16 | 29,965 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.15 | 21,749 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 10,490 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 198,694 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.17 | 30,857 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.185 | 235,353 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 30,010 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.215 | $0.20 | 87,834 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.215 | $0.205 | 3,230 | |
| $0.205 | -0.025 | -10.9% | $0.23 | $0.23 | $0.205 | 59,323 | |
| $0.23 | +0.01 | +4.5% | $0.215 | $0.23 | $0.215 | 10,264 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.24 | $0.22 | 96,990 | |
| $0.25 | +0.025 | +11.1% | $0.225 | $0.25 | $0.225 | 243,422 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 35,214 | |
| $0.225 | -0.015 | -6.2% | $0.22 | $0.23 | $0.22 | 10,962 | |
| $0.24 | +0.015 | +6.7% | $0.22 | $0.24 | $0.22 | 51,616 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 109,119 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 46,963 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.21 | 24,664 | |
| $0.23 | +0.015 | +7.0% | $0.215 | $0.23 | $0.215 | 85,835 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 3,448 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.22 | $0.205 | 8,284 | |
| $0.205 | -0.025 | -10.9% | $0.23 | $0.23 | $0.20 | 93,084 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 40,267 | |
| $0.245 | +0.045 | +22.5% | $0.205 | $0.245 | $0.205 | 240,172 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 3,654 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.21 | $0.19 | 35,002 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 38,107 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 2,778 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 1,276 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 3,153 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 233,522 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 68,847 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.205 | $0.19 | 237,864 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 127,345 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 7,019 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.20 | $0.19 | 82,600 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.19 | 34,652 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.18 | 35,282 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.20 | $0.19 | 35,606 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.18 | 72,406 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.195 | $0.19 | 53,034 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 6,813 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 208,185 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.185 | 91,111 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 49,874 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 26,734 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.225 | $0.21 | 125,309 | |
| $0.21 | +0.01 | +5.0% | $0.195 | $0.21 | $0.195 | 99,656 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.21 | $0.195 | 221,322 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 83,149 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.20 | 50,339 | |
| $0.205 | -0.03 | -12.8% | $0.235 | $0.235 | $0.20 | 189,376 | |
| $0.235 | +0.04 | +20.5% | $0.195 | $0.235 | $0.195 | 71,553 | |
| $0.195 | -0.015 | -7.1% | $0.22 | $0.225 | $0.195 | 240,366 | |
| $0.21 | -0.02 | -8.7% | $0.22 | $0.22 | $0.21 | 27,574 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.23 | $0.22 | 88,119 | |
| $0.225 | +0.015 | +7.1% | $0.22 | $0.23 | $0.22 | 95,342 | |
| $0.21 | 0.00 | 0.0% | $0.195 | $0.22 | $0.195 | 67,594 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.215 | $0.20 | 47,178 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 29,826 | |
| $0.195 | -0.01 | -4.9% | $0.20 | $0.20 | $0.19 | 58,569 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 21,297 |
- Ticker
- Frankfurt:ZC9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Surface Copper Strengthens Exploration Targets
Latest deck · Sep 3, 2026
NT Resources Week 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.17 (+3.0%) on Oct 28, 2026
Surface Copper Strengthens Exploration Targets
Sep 29, 2026
Closed $0.215 (0.0%) on Sep 30, 2026
LMS Secures Rig to Start October Drilling at Oonagalabi
Sep 23, 2026
Closed $0.245 (+22.5%) on Sep 24, 2026
New Harts Range Licence Unlocks Priority Sybil Copper Target
Aug 19, 2026
Closed $0.20 (0.0%) on Aug 20, 2026
Silver Valley IP Survey identifies Western Anomalies
Aug 9, 2026
Closed $0.225 (+7.1%) on Aug 10, 2026
LMS Advances Exploration Strategy via Geophysical Surveys
Jun 29, 2026
Closed $0.22 (+2.3%) on Jun 30, 2026
Harts Range-Defining a New Copper-Nickel Discovery District
Jun 17, 2026
Closed $0.26 (+8.3%) on Jun 18, 2026
Oonagalabi Drilling Strengthens Geological & Targeting Model
Jun 2, 2026
Closed $0.245 (-44.9%) on Jun 3, 2026
Drilling Update Oonagalabi and Silver Valley
Apr 22, 2026
Closed $0.395 (+1.3%) on Apr 23, 2026
Oonagalabi RC Drilling Update
Apr 1, 2026
Closed $0.37 (-8.6%) on Apr 2, 2026
Decks
NT Resources Week 2026
Conference · 19 slides · Sep 3, 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · Jul 10, 2026
Investor Presentation (August 2025)
Investor deck · 30 slides · Aug 12, 2025
Corporate Update (August 2025)
Corporate update · 29 slides · Aug 11, 2025
Litchfield Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 26 in the last 12 months · 75 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 6 decks · latest Sep 3, 2026
Where Litchfield Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LMS · Home listing | ASX | Australia | AUD |
| Frankfurt:ZC9 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Litchfield Minerals Ltd.