Stock listing
Frankfurt:Z88 Cameo Resources Inc Aktie
German listing (Frankfurt) of Cameo Resources Inc · home listing CSE:MEO
Follow Cameo Resources Inc into a list and get an email when it puts out news.
Home listing price · CSE:MEO
$0.135 CAD -0.020 (-12.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MEO
- Day range
- $0.135 – $0.140 CADOct 30, 2026
- Volume
- 11,600 sharesOct 30, 2026
- Market cap
- $7.62M CADAt the close on Oct 30, 2026 · price × 56.42M shares outstanding
- 52-week range
- $0.115 – $0.400 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,905 CADMedian day 10,048 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MEO · Home | $0.135 CAD | -0.020 (-12.9%) | 11,600 | $0.140 | $0.140 | $0.135 | $0.155 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.020 | -12.9% | $0.140 | $0.140 | $0.135 | 11,600 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.155 | 75,000 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 49,512 | |
| $0.160 | +0.010 | +6.7% | $0.180 | $0.180 | $0.150 | 195,971 | |
| $0.150 | -0.015 | -9.1% | $0.170 | $0.170 | $0.150 | 286,420 | |
| $0.165 | +0.025 | +17.9% | $0.165 | $0.165 | $0.165 | 6,152 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 10,000 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 16,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.020 | +14.3% | $0.150 | $0.160 | $0.150 | 32,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 11,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 400,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.025 | +18.5% | $0.150 | $0.180 | $0.150 | 79,000 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.150 | $0.135 | 81,500 | |
| $0.135 | 0.000 | 0.0% | $0.155 | $0.160 | $0.135 | 43,002 | |
| $0.135 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 37,040 | |
| $0.135 | -0.045 | -25.0% | $0.170 | $0.170 | $0.135 | 130,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.030 | +20.0% | $0.155 | $0.180 | $0.155 | 7,278 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.015 | -9.1% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.165 | -0.005 | -2.9% | $0.200 | $0.200 | $0.165 | 2,580 | |
| $0.170 | +0.030 | +21.4% | $0.140 | $0.170 | $0.130 | 578,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.015 | +12.0% | $0.145 | $0.145 | $0.140 | 41,300 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.145 | $0.125 | 131,745 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.135 | 12,500 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.125 | 14,500 | |
| $0.135 | -0.025 | -15.6% | $0.140 | $0.140 | $0.125 | 110,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.180 | $0.140 | 165,100 | |
| $0.155 | +0.020 | +14.8% | $0.125 | $0.155 | $0.125 | 77,265 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 3,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.145 | 0.000 | 0.0% | $0.130 | $0.145 | $0.125 | 10,095 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.020 | +16.0% | $0.135 | $0.145 | $0.135 | 6,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.140 | $0.125 | 56,969 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 1,062 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.125 | $0.125 | 3,704 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 111,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 100,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 44,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 9,000 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 60,980 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 7,625 | |
| $0.150 | +0.010 | +7.1% | $0.130 | $0.150 | $0.120 | 50,880 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.115 | 36,348 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 9,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.130 | 15,700 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.140 | 208,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 500 |
- Ticker
- Frankfurt:Z88
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Cameo Resources Begins Drilling Its 100% Owned Katoro Gold Property
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Cameo Resources Begins Drilling Its 100% Owned Katoro Gold Property
Oct 8, 2026
Closed $0.135 (0.0%) on Oct 8, 2026
Cameo Resources Appoints Duranya Sebabili as Director & Country Manager, Tanzania
Sep 9, 2026
Closed $0.16 (+3.2%) on Sep 10, 2026
Cameo Announces Private Placement First Tranche Closing
Sep 2, 2026
Closed $0.14 (-3.4%) on Sep 3, 2026
Cameo Resources Announces Private Placement
Jul 29, 2026
Closed $0.145 (-3.3%) on Jul 29, 2026
Cameo Resources Renews Prospecting Licenses And Mobilizes Drilling Rig
Apr 15, 2026
Closed $0.23 (-14.8%) on Apr 15, 2026
Cameo Resources Appoints Mr Brent Strasler as CEO, Director and President and Mr Brian Thurston, P.Geo Director
Mar 23, 2026
Closed $0.255 (0.0%) on Mar 23, 2026
Cameo Resources to Drill 10-15 High Priority Gold Targets at Katoro, Undertake Private Placement
Feb 5, 2026
Closed $0.30 (+20.0%) on Feb 5, 2026
Cameo Resources: Katoro Final Technical Report Generates 80 High Priority Drill Targets
Jan 7, 2026
Closed $0.29 (-3.3%) on Jan 7, 2026
Cameo Resources Completes its Induced Polarization Survey at Katoro
Dec 4, 2025
Closed $0.365 (-3.9%) on Dec 4, 2025
Cameo Resources Provides Update From Its Induced Polarization Survey At Katoro
Nov 19, 2025
Closed $0.29 (+3.6%) on Nov 19, 2025
Financings
Private placement of units
Sep 3, 2026 · US$447,255
Tranche closed: C$616,720 raised · C$0.15 a unit · ½ warrant at C$0.3 for 24 months · free to trade Jan 3, 2027
Use of proceeds: Drilling, marketing and general working capital on its Katoro Gold Property in Tanzania
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 12 slides · February 2026
Investor Presentation (April 2025)
Investor deck · 15 slides · April 2025
Cameo Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 3 decks · latest September 2026
Where Cameo Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MEO · Home listing | CSE | Canada | CAD |
| Frankfurt:Z88 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:MEO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cameo Resources Inc.