Stock listing
Frankfurt:Z621 Dune Oil Corp. Aktie
German listing (Frankfurt) of Dune Oil Corp. · home listing CSE:DUNE
Follow Dune Oil Corp. into a list and get an email when it puts out news.
Home listing price · CSE:DUNE
$0.095 CAD -0.035 (-26.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DUNE
- Day range
- $0.085 – $0.110 CADOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $14.94M CADAt the close on Oct 30, 2026 · price × 157.2M shares outstanding
- 52-week range
- $0.040 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,527 CADMedian day 49,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DUNE · Home | $0.095 CAD | -0.035 (-26.9%) | 1,094,368 | $0.100 | $0.110 | $0.085 | $0.130 | Close on Oct 30, 2026 |
| OTC:DUNXF | $0.084 USD | -0.004 (-4.5%) | 59,328 | $0.081 | $0.088 | $0.080 | $0.088 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:DUNE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.035 | -26.9% | $0.100 | $0.110 | $0.085 | 1,094,368 | |
| $0.130 | -0.020 | -13.3% | $0.150 | $0.150 | $0.125 | 119,533 | |
| $0.150 | +0.030 | +25.0% | $0.125 | $0.150 | $0.125 | 221,328 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.110 | 167,050 | |
| $0.115 | -0.010 | -8.0% | $0.130 | $0.130 | $0.115 | 100,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 66,000 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 110,000 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 58,070 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 44,450 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.115 | 331,500 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.125 | $0.115 | 54,420 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.115 | $0.110 | 96,380 | |
| $0.105 | -0.010 | -8.7% | $0.120 | $0.120 | $0.105 | 139,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 201,800 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.115 | 141,540 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 68,984 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 22,752 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 228,351 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 38,270 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 70,510 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 21,500 | |
| $0.125 | -0.020 | -13.8% | $0.140 | $0.140 | $0.110 | 237,000 | |
| $0.145 | 0.000 | 0.0% | $0.155 | $0.155 | $0.140 | 30,000 | |
| $0.145 | +0.005 | +3.6% | $0.150 | $0.155 | $0.145 | 50,500 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 70,778 | |
| $0.145 | +0.015 | +11.5% | $0.140 | $0.145 | $0.130 | 99,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 317,000 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 241,988 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 99,450 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.140 | 204,700 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 228,100 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 19,993 | |
| $0.155 | -0.005 | -3.1% | $0.150 | $0.155 | $0.145 | 95,769 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 5,327 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.170 | $0.165 | 21,705 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 6,014 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 35,500 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 23,104 | |
| $0.150 | -0.020 | -11.8% | $0.160 | $0.165 | $0.150 | 126,409 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.180 | $0.160 | 102,641 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.140 | 149,304 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 19,140 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 40,000 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.170 | $0.160 | 29,400 | |
| $0.165 | +0.010 | +6.5% | $0.160 | $0.165 | $0.160 | 3,901 | |
| $0.155 | -0.005 | -3.1% | $0.170 | $0.170 | $0.155 | 20,441 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 7,900 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 11,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 37,185 | |
| $0.160 | -0.010 | -5.9% | $0.185 | $0.185 | $0.160 | 19,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.175 | $0.165 | 23,500 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 3,050 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 33,396 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 7,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 2,280 | |
| $0.170 | +0.015 | +9.7% | $0.155 | $0.170 | $0.155 | 6,000 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 9,500 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 10,100 | |
| $0.160 | +0.015 | +10.3% | $0.150 | $0.180 | $0.150 | 47,225 | |
| $0.145 | -0.010 | -6.5% | $0.160 | $0.160 | $0.145 | 118,500 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.170 | $0.155 | 49,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 22,500 | |
| $0.160 | -0.015 | -8.6% | $0.170 | $0.170 | $0.160 | 90,225 | |
| $0.175 | +0.010 | +6.1% | $0.170 | $0.175 | $0.170 | 6,500 |
- Ticker
- Frankfurt:Z621
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Dune Oil to Present the M47 Oil Block at Market Bridge Live in London and the Oil & Gas Virtual Investor Conference
Latest news
Dune Oil Announces $8 Million Brokered LIFE Offering to Advance Flow Testing and Production Operations on Block M47's Existing Onshore Light Oil Discovery Located at the Centre of Turkiye's Fastest Growing, Proven World-Class Oil Basin
Oct 30, 2026
Closed $0.095 (-26.9%) on Oct 30, 2026
Dune Oil Appoints Experienced International Engineering Advisors to Advance M47 Oil Well Re-Entry and Completion Programs
Oct 28, 2026
Closed $0.15 (+25.0%) on Oct 28, 2026
Dune Oil Announces Conversion of Debentures to Eliminate Debt
Oct 26, 2026
Closed $0.115 (-8.0%) on Oct 26, 2026
Dune Oil Corp. (DUNXF) Discusses Turkiye Oil Development Opportunity with Ellis Martin
Oct 19, 2026
Closed $0.13 (0.0%) on Oct 20, 2026
Dune Advances M47 Seismic Program, Extends Farm-In Work Commitment, and Announces Settlement Agreement and Private Placement
Oct 15, 2026
Closed $0.11 (+4.8%) on Oct 15, 2026
Trillion Energy Announces Name Change and New Trading Symbol
Jul 29, 2026
Closed $0.175 (+6.1%) on Jul 30, 2026
Trillion Energy Announces Amendment to M47 Farm-In Agreement Gaining Additional Flexibility Through 2027 for Earn-in Commitments
Jul 9, 2026
Closed $0.165 (0.0%) on Jul 9, 2026
M47 Exploration Licence - Trillion Announces Field Scouting and Geophysical Program Update
Jun 30, 2026
Closed $0.175 (-2.8%) on Jun 30, 2026
Trillion Energy Announces Warrant Extension & Non-Brokered Private Placement Update
Jun 9, 2026
Closed $0.195 (+8.3%) on Jun 9, 2026
Financings
Private placement of units
Oct 30, 2026 · US$5.93M
Announced: up to C$8.3M · C$0.1 a unit · 1 warrant at C$0.125 for 36 months · Research Capital Corporation +1
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp.
Use of proceeds: Seismic and drilling on the M47 Block in Turkiye (well re-entry, side-track, exploration well, seismic), debt settlement, working capital and general purposes
Private placement of units
Oct 15, 2026 · US$109,707
Tranche closed: C$154,500 raised · C$0.15 a unit · ½ warrant at C$0.25 for 12 months · free to trade Nov 21, 2026
Use of proceeds: Work on the M47 oil exploration block, investor relations, expenses, working capital and general corporate purposes
Decks
Trillion Energy International — Investor Presentation (December 2022)
Investor deck · 17 slides · Dec 1, 2022
Trillion Energy International — Investor Presentation (November 2022)
Investor deck · 18 slides · Nov 1, 2022
Trillion Energy International — Investor Presentation (September 2022)
Investor deck · 18 slides · September 2022
Trillion Energy — Investor Presentation (July 2022)
Investor deck · 19 slides · July 2022
Dune Oil Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 25 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2009
- Decks
- 8 decks · latest Dec 1, 2022
Where Dune Oil Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DUNE · Home listing | CSE | Canada | CAD |
| gettex:Z62 · Delisted | gettex | Germany | EUR |
| Cboe Canada:TCF · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:Z62 · Delisted | Frankfurt | Germany | EUR |
| OTC:TRLEF · Delisted | OTC | United States | USD |
| Tradegate:Z62 · Delisted | Tradegate | Germany | EUR |
| Lang & Schwarz:A42AR9 · Delisted | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42AR9 · Delisted | LS Exchange | Germany | EUR |
| Stuttgart:Z62 · Delisted | Stuttgart | Germany | EUR |
| Hamburg:Z62 | Hamburg | Germany | EUR |
| Munich:Z62 · Delisted | Munich | Germany | EUR |
| OTC:DUNXF | OTC | United States | USD |
| Tradegate:Z621 | Tradegate | Germany | EUR |
| Frankfurt:Z621 · This page | Frankfurt | Germany | EUR |
| Cboe Canada:DUNE | Cboe Canada | Canada | CAD |
| LS Exchange:A3DPNU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DPNU | Lang & Schwarz | Germany | EUR |
| gettex:Z621 | gettex | Germany | EUR |
| Stuttgart:Z621 | Stuttgart | Germany | EUR |
| Munich:Z621 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dune Oil Corp.