Stock listing
Frankfurt:Z36 Nordique Critical Metals Inc. Aktie
German listing (Frankfurt) of Nordique Critical Metals Inc. · home listing TSXV:NQC
Follow Nordique Critical Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NQC
$0.06 CAD -0.01 (-14.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NQC
- Day range
- $0.055 – $0.065 CADNov 4, 2026
- Volume
- 624,531 sharesNov 4, 2026
- Market cap
- $32.81M CADAt the close on Nov 4, 2026 · price × 546.8M shares outstanding
- 52-week range
- $0.035 – $0.13 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $26,251 CADMedian day 106,404 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NQC · Home | $0.06 CAD | -0.01 (-14.3%) | 624,531 | $0.055 | $0.065 | $0.055 | $0.07 | Close on Nov 4, 2026 |
| OTC:JORFF | $0.039 USD | 0.000 (-0.3%) | 1,000 | $0.039 | $0.039 | $0.039 | $0.039 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:NQC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.01 | -14.3% | $0.055 | $0.065 | $0.055 | 624,531 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 67,500 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 299,429 | |
| $0.065 | 0.00 | 0.0% | $0.055 | $0.065 | $0.055 | 575,614 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.065 | $0.055 | 595,450 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 46,169 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 172,991 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 106,404 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 82,478 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 307,800 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 79,304 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 75,889 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 76,002 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.05 | 327,000 | |
| $0.055 | -0.005 | -8.3% | $0.065 | $0.065 | $0.055 | 271,039 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 79,768 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 134,908 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 58,462 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,165 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.055 | 29,100 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 17,719 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 116,077 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 26,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 106,165 | |
| $0.06 | -0.005 | -7.7% | $0.07 | $0.07 | $0.06 | 142,351 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.065 | 171,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 14,080 | |
| $0.075 | +0.01 | +15.4% | $0.075 | $0.075 | $0.075 | 1,112 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.065 | 10,242 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 9,131 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 50,679 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 138,562 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.075 | $0.065 | 43,298 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 5,143 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 24,213 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.07 | 145,655 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 1,273,518 | |
| $0.08 | +0.01 | +14.3% | $0.065 | $0.08 | $0.065 | 2,074,565 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 12,784 | |
| $0.07 | +0.01 | +16.7% | $0.055 | $0.07 | $0.055 | 1,055,663 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 477,917 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 78,576 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 81,451 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 505,624 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 15,215,667 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 69,256 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 5,680 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 110,162 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 5,041 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 129,561 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 88,734 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 162,630 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 268,368 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.05 | 274,250 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.055 | 309,646 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 325,991 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.055 | 20,284 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 187,219 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 284,817 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 115,699 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,046 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 2,499 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 200,721 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.055 | 169,176 |
- Ticker
- Frankfurt:Z36
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Nordique Critical Metals Announces TSXV Final Approval for its Acquisition of Option to Earn Up to 80% Interest in the Kwyjibo Rare Earth Project in Québec; Files Amended 2026 Kwyjibo PEA Report
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 47 slides
Latest news
Nordique Critical Metals Announces TSXV Final Approval for its Acquisition of Option to Earn Up to 80% Interest in the Kwyjibo Rare Earth Project in Québec; Files Amended 2026 Kwyjibo PEA Report
Oct 13, 2026
Closed $0.06 (0.0%) on Oct 13, 2026
Consolidated Lithium Metals Completes Updated Preliminary Economic Assessment for the Kwyjibo Underground Mining Project | Pre-tax IRR @ 46.5% | Post-tax IRR @ 35.4% 2.67 Hectare Mine Surface Footprint | Processing Facilities Located Offsite | No Residues Stored at Mine Site Surface
Jul 2, 2026
Closed $0.08 (+33.3%) on Jul 2, 2026
Consolidated Lithium Metals Announces Relocation of Headquarters to Québec, Name Change to Nordique Critical Metals Inc., and TSXV Symbol Change to NQC
Jun 30, 2026
Closed $0.08 (+33.3%) on Jul 2, 2026
CLM Announces 2026 AGM Results
Jun 10, 2026
Closed $0.055 (0.0%) on Jun 11, 2026
Consolidated Lithium Metals Signs Term Sheet with Linear Minerals to Acquire the Augustus Lithium Project and Additional Lithium Claims in the Abitibi and James Bay Regions of Québec
Jun 8, 2026
Closed $0.055 (+10.0%) on Jun 9, 2026
Statement on the Passing of Rene Bharti, Founder and Director of Consolidated Lithium Metals
Apr 16, 2026
Closed $0.075 (+7.1%) on Apr 17, 2026
Consolidated Lithium Metals Announces Closing of $8.9 Million Private Placement Financing
Apr 10, 2026
Closed $0.08 (0.0%) on Apr 13, 2026
Consolidated Lithium Metals Provides Update on Kwyjibo Rare Earth Project
Apr 7, 2026
Closed $0.06 (0.0%) on Apr 8, 2026
First nation reaffirms its total opposition to the Kwyjibo rare earth project
Mar 25, 2026
Closed $0.055 (-26.7%) on Mar 25, 2026
Consolidated Lithium Metals Announces First Tranche Closing of Private Placement Financing
Mar 18, 2026
Closed $0.07 (-6.7%) on Mar 18, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 47 slides · November 2026
Consolidated Lithium Metals — Investor Presentation (July 2026)
Investor deck · 37 slides · July 2026
Consolidated Lithium Metals — Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Consolidated Lithium Metals — Investor Presentation (April 2026)
Investor deck · 39 slides · April 2026
Nordique Critical Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 227 in all · newest Oct 13, 2026 · oldest 2006
- Decks
- 10 decks · latest November 2026
Where Nordique Critical Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NQC · Home listing | TSXV | Canada | CAD |
| OTC:JORFF | OTC | United States | USD |
| LS Exchange:A3ENPV | LS Exchange | Germany | EUR |
| Cboe Canada:CLM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3ENPV | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z36 · This page | Frankfurt | Germany | EUR |
| Stuttgart:Z36 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordique Critical Metals Inc.