Stock listing

Frankfurt:YT1 Catalyst One Exploration Corp. Aktie

German listing (Frankfurt) of Catalyst One Exploration Corp. · home listing TSXV:CATX

Follow Catalyst One Exploration Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:CATX

$0.155 CAD +0.010 (+6.9%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CATX

Past year -22.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.140 – $0.155 CADOct 29, 2026
Volume: 2,000 sharesOct 29, 2026
Market cap: $3.20M CADAt the close on Oct 29, 2026 · price × 20.64M shares outstanding
52-week range: $0.140 – $0.480 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,107 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CATX · Home	$0.155 CAD	+0.010 (+6.9%)	2,000	$0.150	$0.155	$0.140	$0.145	Close on Oct 29, 2026
OTC:CTXCF	$0.106 USD	+0.005 (+4.7%)	8,000	$0.114	$0.121	$0.106	$0.101	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:CATX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.155	+0.010	+6.9%	$0.150	$0.155	$0.140	2,000
Tue, Oct 27	$0.145	-0.010	-6.5%	$0.145	$0.145	$0.145	500
Mon, Oct 26	$0.155	+0.005	+3.3%	$0.145	$0.155	$0.145	1,500
Fri, Oct 23	$0.150	-0.010	-6.3%	$0.155	$0.155	$0.150	1,500
Thu, Oct 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 20	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 19	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 16	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.140	2,000
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Oct 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Oct 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Oct 7	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	10,500
Tue, Oct 6	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Oct 5	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	500
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 29	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 28	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 25	$0.160	-0.030	-15.8%	$0.160	$0.160	$0.160	4,000
Thu, Sep 24	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	2,500
Wed, Sep 23	$0.190	0.000	0.0%	$0.180	$0.190	$0.180	4,000
Tue, Sep 22	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	1,500
Mon, Sep 21	$0.180	+0.030	+20.0%	$0.170	$0.180	$0.160	87,100
Fri, Sep 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 17	$0.150	-0.030	-16.7%	$0.170	$0.170	$0.150	30,500
Wed, Sep 16	$0.180	+0.020	+12.5%	$0.180	$0.180	$0.180	900
Tue, Sep 15	$0.160	-0.040	-20.0%	$0.180	$0.180	$0.160	19,000
Mon, Sep 14	$0.200	+0.020	+11.1%	$0.200	$0.200	$0.190	41,000
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 10	$0.180	-0.030	-14.3%	$0.180	$0.180	$0.180	500
Wed, Sep 9	$0.210	+0.040	+23.5%	$0.210	$0.210	$0.210	11,200
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 2	$0.170	-0.030	-15.0%	$0.200	$0.200	$0.170	47,000
Tue, Sep 1	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,000
Wed, Aug 26	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Fri, Aug 21	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	500
Thu, Aug 20	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	6,500
Wed, Aug 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 18	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 12	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 11	$0.200	0.000	0.0%	$0.190	$0.200	$0.180	49,500
Mon, Aug 10	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 7	$0.200	-0.040	-16.7%	$0.250	$0.250	$0.180	49,600
Thu, Aug 6	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Aug 5	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Tue, Aug 4	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Jul 31	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Jul 30	$0.240	-0.020	-7.7%	$0.240	$0.240	$0.240	5,000
Wed, Jul 29	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0

Ticker: Frankfurt:YT1
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Sep 18, 2026
Smooth Rock Ventures Announces Name Change to Catalyst One Exploration Corp. and New Trading Symbol
Latest deck · April 2026
Smooth Rock Ventures — Investor Presentation (April 2026)
Investor deck · 16 slides

Latest news

Smooth Rock Ventures Announces Name Change to Catalyst One Exploration Corp. and New Trading Symbol

Sep 18, 2026

Closed $0.15 (0.0%) on Sep 18, 2026

Smooth Rock Announces Non-Brokered Private Placement

Jun 10, 2026

Closed $0.30 (0.0%) on Jun 11, 2026

Smooth rock launches 2026 exploration program on the Giroux Project

Apr 16, 2026

Closed $0.34 (-2.9%) on Apr 16, 2026

Smooth Rock Ventures Launches 2026 Exploration Program on the Giroux Project

Apr 16, 2026

Closed $0.34 (-2.9%) on Apr 16, 2026

Smooth Rock Ventures Announces Additions to Management Team

Mar 17, 2026

Closed $0.47 (+14.6%) on Mar 17, 2026

Smooth Rock Ventures Announces Share Consolidation

Dec 2, 2025

Closed $0.20 (0.0%) on Dec 3, 2025

Bayhorse Appoints Mr. Christos Doulis as Director

Oct 2, 2025

Issued by another party

Smooth Rock Appoints New Director

Feb 6, 2023

Smooth Rock Ventures Appoints Mohammad Fazil to Board of Directors

Feb 6, 2023

Smooth Rock Drills 10.98 g/t Au over 9.2 Meters at Palmetto

Sep 21, 2022

All Catalyst One Exploration Corp. news

Decks

Smooth Rock Ventures — Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026

Catalyst One Exploration Corp. on 6ix

News releases: 6 in the last 12 months · 39 in all · newest Sep 18, 2026 · oldest 2009
Decks: 1 deck · latest April 2026

Where Catalyst One Exploration Corp. is listed

Listing	Exchange	Country	Currency
TSXV:CATX · Home listing	TSXV	Canada	CAD
Cboe Canada:SMRV · Delisted	Cboe Canada	Canada	CAD
OTC:SMRVF · Delisted	OTC	United States	USD
Frankfurt:YT10 · Delisted	Frankfurt	Germany	EUR
Frankfurt:YT1 · This page	Frankfurt	Germany	EUR
Cboe Canada:CATX	Cboe Canada	Canada	CAD
OTC:CTXCF	OTC	United States	USD

Frankfurt:YT1 Catalyst One Exploration Corp. Aktie

Prices by listing

Daily closes

What changed lately

Smooth Rock Ventures Announces Name Change to Catalyst One Exploration Corp. and New Trading Symbol

Smooth Rock Ventures — Investor Presentation (April 2026)

Latest news

Smooth Rock Ventures Announces Name Change to Catalyst One Exploration Corp. and New Trading Symbol

Smooth Rock Announces Non-Brokered Private Placement

Smooth rock launches 2026 exploration program on the Giroux Project

Smooth Rock Ventures Launches 2026 Exploration Program on the Giroux Project

Smooth Rock Ventures Announces Additions to Management Team

Smooth Rock Ventures Announces Share Consolidation

Bayhorse Appoints Mr. Christos Doulis as Director

Smooth Rock Appoints New Director

Smooth Rock Ventures Appoints Mohammad Fazil to Board of Directors

Smooth Rock Drills 10.98 g/t Au over 9.2 Meters at Palmetto

Decks

Smooth Rock Ventures — Investor Presentation (April 2026)

Catalyst One Exploration Corp. on 6ix

Where Catalyst One Exploration Corp. is listed