Stock listing
Frankfurt:YF1 Asahi Yukizai Corporation Aktie
German listing (Frankfurt) of Asahi Yukizai Corporation · home listing Tokyo:4216
Follow Asahi Yukizai Corporation into a list and get an email when it puts out news.
Home listing price · TSE:4216
¥6,070.00 JPY -130.00 (-2.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4216 · Price from Kabutan
- Day range
- ¥5,870.00 – ¥6,270.00 JPYNov 4, 2026
- Volume
- 78,400 sharesNov 4, 2026
- Market cap
- ¥120.2B JPYAt the close on Nov 4, 2026 · price × 19.80M shares outstanding
- Traded on an average day
- ¥455.5M JPYMedian day 57,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4216 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,070.00 | -130.00 | -2.1% | ¥6,210.00 | ¥6,270.00 | ¥5,870.00 | 78,400 | |
| ¥6,200.00 | -40.00 | -0.6% | ¥6,140.00 | ¥6,280.00 | ¥6,010.00 | 65,400 | |
| ¥6,240.00 | -220.00 | -3.4% | ¥6,460.00 | ¥6,510.00 | ¥6,230.00 | 70,000 | |
| ¥6,460.00 | -80.00 | -1.2% | ¥6,510.00 | ¥6,540.00 | ¥6,300.00 | 104,900 | |
| ¥6,540.00 | +70.00 | +1.1% | ¥6,570.00 | ¥6,610.00 | ¥6,540.00 | 56,200 | |
| ¥6,470.00 | +90.00 | +1.4% | ¥6,480.00 | ¥6,510.00 | ¥6,440.00 | 40,500 | |
| ¥6,380.00 | -80.00 | -1.2% | ¥6,560.00 | ¥6,560.00 | ¥6,380.00 | 33,700 | |
| ¥6,460.00 | -10.00 | -0.2% | ¥6,370.00 | ¥6,490.00 | ¥6,210.00 | 56,900 | |
| ¥6,470.00 | -250.00 | -3.7% | ¥6,680.00 | ¥6,710.00 | ¥6,410.00 | 64,700 | |
| ¥6,720.00 | 0.00 | 0.0% | ¥6,820.00 | ¥6,850.00 | ¥6,690.00 | 64,100 | |
| ¥6,720.00 | -260.00 | -3.7% | ¥6,960.00 | ¥6,980.00 | ¥6,700.00 | 84,500 | |
| ¥6,980.00 | -80.00 | -1.1% | ¥6,910.00 | ¥7,050.00 | ¥6,870.00 | 43,500 | |
| ¥7,060.00 | +130.00 | +1.9% | ¥7,030.00 | ¥7,120.00 | ¥6,910.00 | 64,300 | |
| ¥6,930.00 | -400.00 | -5.5% | ¥7,180.00 | ¥7,210.00 | ¥6,880.00 | 83,400 | |
| ¥7,330.00 | +10.00 | +0.1% | ¥7,420.00 | ¥7,430.00 | ¥7,290.00 | 58,800 | |
| ¥7,320.00 | -80.00 | -1.1% | ¥7,350.00 | ¥7,450.00 | ¥7,260.00 | 74,500 | |
| ¥7,400.00 | +150.00 | +2.1% | ¥7,130.00 | ¥7,430.00 | ¥7,100.00 | 70,600 | |
| ¥7,250.00 | -130.00 | -1.8% | ¥7,340.00 | ¥7,340.00 | ¥7,170.00 | 59,100 | |
| ¥7,380.00 | +70.00 | +1.0% | ¥7,280.00 | ¥7,410.00 | ¥7,220.00 | 82,700 | |
| ¥7,310.00 | +90.00 | +1.2% | ¥7,330.00 | ¥7,400.00 | ¥7,160.00 | 108,400 | |
| ¥7,220.00 | +70.00 | +1.0% | ¥7,200.00 | ¥7,310.00 | ¥7,150.00 | 131,700 | |
| ¥7,150.00 | -30.00 | -0.4% | ¥7,190.00 | ¥7,350.00 | ¥7,120.00 | 150,400 | |
| ¥7,180.00 | +80.00 | +1.1% | ¥7,000.00 | ¥7,180.00 | ¥6,980.00 | 239,500 | |
| ¥7,100.00 | +640.00 | +9.9% | ¥6,560.00 | ¥7,100.00 | ¥6,560.00 | 286,600 | |
| ¥6,460.00 | +360.00 | +5.9% | ¥6,140.00 | ¥6,580.00 | ¥6,140.00 | 340,300 | |
| ¥6,100.00 | +10.00 | +0.2% | ¥6,140.00 | ¥6,220.00 | ¥6,080.00 | 41,300 | |
| ¥6,090.00 | 0.00 | 0.0% | ¥6,090.00 | ¥6,120.00 | ¥6,040.00 | 43,000 | |
| ¥6,090.00 | 0.00 | 0.0% | ¥6,060.00 | ¥6,130.00 | ¥6,060.00 | 24,400 | |
| ¥6,090.00 | -100.00 | -1.6% | ¥6,170.00 | ¥6,250.00 | ¥6,040.00 | 50,900 | |
| ¥6,190.00 | +50.00 | +0.8% | ¥6,160.00 | ¥6,280.00 | ¥6,130.00 | 35,100 | |
| ¥6,140.00 | +90.00 | +1.5% | ¥6,000.00 | ¥6,170.00 | ¥5,950.00 | 36,200 | |
| ¥6,050.00 | +80.00 | +1.3% | ¥5,990.00 | ¥6,080.00 | ¥5,960.00 | 47,100 | |
| ¥5,970.00 | -110.00 | -1.8% | ¥6,000.00 | ¥6,060.00 | ¥5,960.00 | 60,900 | |
| ¥6,080.00 | +70.00 | +1.2% | ¥5,840.00 | ¥6,110.00 | ¥5,830.00 | 83,000 | |
| ¥6,010.00 | +150.00 | +2.6% | ¥5,890.00 | ¥6,070.00 | ¥5,810.00 | 57,700 | |
| ¥5,860.00 | +160.00 | +2.8% | ¥5,700.00 | ¥5,910.00 | ¥5,700.00 | 49,100 | |
| ¥5,700.00 | -310.00 | -5.2% | ¥5,910.00 | ¥5,910.00 | ¥5,700.00 | 71,100 | |
| ¥6,010.00 | +80.00 | +1.3% | ¥5,950.00 | ¥6,040.00 | ¥5,920.00 | 44,700 | |
| ¥5,930.00 | +190.00 | +3.3% | ¥5,750.00 | ¥5,990.00 | ¥5,750.00 | 61,700 | |
| ¥5,740.00 | +20.00 | +0.3% | ¥5,740.00 | ¥5,780.00 | ¥5,690.00 | 55,600 | |
| ¥5,720.00 | -240.00 | -4.0% | ¥5,930.00 | ¥5,960.00 | ¥5,720.00 | 50,800 | |
| ¥5,960.00 | +10.00 | +0.2% | ¥5,950.00 | ¥6,030.00 | ¥5,910.00 | 42,900 | |
| ¥5,950.00 | +50.00 | +0.8% | ¥5,900.00 | ¥5,990.00 | ¥5,840.00 | 57,600 | |
| ¥5,900.00 | -60.00 | -1.0% | ¥5,960.00 | ¥6,010.00 | ¥5,900.00 | 28,400 | |
| ¥5,960.00 | +60.00 | +1.0% | ¥5,910.00 | ¥6,030.00 | ¥5,900.00 | 30,000 | |
| ¥5,900.00 | 0.00 | 0.0% | ¥5,900.00 | ¥5,970.00 | ¥5,900.00 | 20,600 | |
| ¥5,900.00 | -30.00 | -0.5% | ¥5,980.00 | ¥5,980.00 | ¥5,890.00 | 22,200 | |
| ¥5,930.00 | -60.00 | -1.0% | ¥5,970.00 | ¥5,990.00 | ¥5,930.00 | 20,400 | |
| ¥5,990.00 | +40.00 | +0.7% | ¥5,900.00 | ¥6,040.00 | ¥5,890.00 | 43,100 | |
| ¥5,950.00 | +120.00 | +2.1% | ¥5,850.00 | ¥5,980.00 | ¥5,830.00 | 37,400 | |
| ¥5,830.00 | -90.00 | -1.5% | ¥5,790.00 | ¥5,880.00 | ¥5,750.00 | 50,800 | |
| ¥5,920.00 | -160.00 | -2.6% | ¥6,140.00 | ¥6,140.00 | ¥5,920.00 | 30,800 | |
| ¥6,080.00 | +30.00 | +0.5% | ¥6,040.00 | ¥6,130.00 | ¥5,970.00 | 75,500 | |
| ¥6,050.00 | -130.00 | -2.1% | ¥6,170.00 | ¥6,230.00 | ¥6,030.00 | 56,800 | |
| ¥6,180.00 | +170.00 | +2.8% | ¥6,100.00 | ¥6,220.00 | ¥6,030.00 | 59,200 | |
| ¥6,010.00 | -40.00 | -0.7% | ¥6,050.00 | ¥6,050.00 | ¥5,960.00 | 59,600 | |
| ¥6,050.00 | +30.00 | +0.5% | ¥6,000.00 | ¥6,140.00 | ¥5,990.00 | 37,000 | |
| ¥6,020.00 | -100.00 | -1.6% | ¥6,120.00 | ¥6,120.00 | ¥5,870.00 | 52,900 | |
| ¥6,120.00 | -110.00 | -1.8% | ¥6,130.00 | ¥6,360.00 | ¥6,080.00 | 64,400 | |
| ¥6,230.00 | +230.00 | +3.8% | ¥6,100.00 | ¥6,250.00 | ¥6,030.00 | 86,700 | |
| ¥6,000.00 | +190.00 | +3.3% | ¥5,880.00 | ¥6,010.00 | ¥5,880.00 | 64,800 |
- Ticker
- Frankfurt:YF1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Supplementary Information on the Second Quarter (Interim) Financial Results for the Fiscal Year Ending March 31, 2027
Latest deck · May 27, 2026
FY2025 Earnings Presentation
Earnings · 37 slides
Latest news
Supplementary Information on the Second Quarter (Interim) Financial Results for the Fiscal Year Ending March 31, 2027
Oct 30, 2026
Closed ¥6,200.00 (-0.6%) on Nov 2, 2026
[Summary] Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥6,200.00 (-0.6%) on Nov 2, 2026
Notice concerning conclusion of a syndicated loan agreement
Sep 28, 2026
Closed ¥6,460.00 (+5.9%) on Sep 29, 2026
（Delayed）Notice on the decision on granting the Large-scale Growth Investment Subsidy
Sep 23, 2026
Closed ¥6,090.00 (0.0%) on Sep 24, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥5,810.00 (-4.4%) on Aug 3, 2026
Matters concerning controlling shareholders, etc.
Jun 23, 2026
Closed ¥7,500.00 (-0.8%) on Jun 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 37 slides · May 27, 2026
1H FY2025 Earnings Presentation
Earnings · 45 slides · Nov 19, 2025
1H FY2025 Earnings Presentation
Earnings · 40 slides · Oct 31, 2025
H1 FY2025 Earnings Presentation
Earnings · 16 slides · Oct 31, 2025
Asahi Yukizai Corporation on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 16 decks · latest May 27, 2026
Where Asahi Yukizai Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4216 旭有機材 · Home listing | Tokyo | Japan | JPY |
| Frankfurt:YF1 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Asahi Yukizai Corporation.